DE000UK80XB4
ISIN DE000UK80XB4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:37:51 | 0 | 35,980 |
10.05.24 19:11:52 | 0 | 35,950 |
10.05.24 18:17:07 | 0 | 36,060 |
10.05.24 17:19:57 | 0 | 35,950 |
10.05.24 16:31:43 | 0 | 35,890 |
10.05.24 16:30:30 | 0 | 35,940 |
10.05.24 16:00:57 | 0 | 35,880 |
10.05.24 15:58:20 | 0 | 35,940 |
10.05.24 15:28:18 | 0 | 36,080 |
10.05.24 14:36:12 | 0 | 36,300 |
10.05.24 13:50:04 | 0 | 36,320 |
10.05.24 13:02:12 | 0 | 36,100 |
10.05.24 12:02:36 | 0 | 36,390 |
10.05.24 11:40:29 | 0 | 36,540 |
10.05.24 11:05:32 | 0 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:25 | 0 | 36,330 |
10.05.24 10:11:07 | 0 | 36,320 |
10.05.24 09:35:21 | 0 | 36,030 |
10.05.24 09:27:07 | 0 | 36,020 |
09.05.24 19:26:18 | 0 | 35,240 |
09.05.24 19:09:21 | 0 | 35,270 |
09.05.24 18:11:14 | 0 | 35,210 |
09.05.24 17:23:17 | 0 | 35,120 |
09.05.24 16:34:36 | 0 | 35,140 |
09.05.24 15:53:25 | 0 | 34,920 |
09.05.24 15:02:07 | 0 | 34,880 |
09.05.24 14:55:03 | 0 | 34,930 |
09.05.24 14:15:49 | 0 | 34,490 |
09.05.24 13:29:50 | 0 | 34,050 |
09.05.24 12:36:54 | 0 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:50:31 | 0 | 33,690 |
09.05.24 11:42:15 | 0 | 33,840 |
09.05.24 11:04:36 | 0 | 33,890 |
09.05.24 10:16:59 | 0 | 33,830 |
09.05.24 09:37:25 | 0 | 33,770 |
09.05.24 09:28:00 | 0 | 33,680 |
08.05.24 19:36:04 | 0 | 33,690 |
08.05.24 19:06:27 | 0 | 33,690 |
08.05.24 18:15:51 | 0 | 33,620 |
08.05.24 17:30:46 | 0 | 33,550 |
08.05.24 17:24:03 | 0 | 33,380 |
08.05.24 16:36:00 | 0 | 33,570 |
08.05.24 15:46:44 | 0 | 33,400 |
08.05.24 14:54:24 | 0 | 32,980 |
08.05.24 14:03:08 | 0 | 33,560 |