DE000UK8X0Q2
ISIN DE000UK8X0Q2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:37:14 | 0 | 42,840 |
17.05.24 14:46:54 | 0 | 42,780 |
17.05.24 13:58:20 | 0 | 42,720 |
17.05.24 13:04:41 | 0 | 42,580 |
17.05.24 12:15:36 | 0 | 42,620 |
17.05.24 11:22:05 | 0 | 42,670 |
17.05.24 10:22:35 | 0 | 42,470 |
17.05.24 09:26:35 | 0 | 42,720 |
17.05.24 08:26:38 | 0 | 42,940 |
16.05.24 19:26:11 | 0 | 43,110 |
16.05.24 18:27:50 | 0 | 43,390 |
16.05.24 17:33:28 | 0 | 43,390 |
16.05.24 16:35:38 | 0 | 43,590 |
16.05.24 15:53:09 | 0 | 43,440 |
16.05.24 15:04:50 | 0 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:04:30 | 0 | 44,260 |
16.05.24 13:09:05 | 0 | 44,270 |
16.05.24 12:19:13 | 0 | 44,300 |
16.05.24 11:54:05 | 0 | 44,240 |
16.05.24 11:20:12 | 0 | 44,380 |
16.05.24 10:18:49 | 0 | 44,400 |
16.05.24 09:34:05 | 0 | 44,750 |
16.05.24 08:54:22 | 0 | 44,710 |
15.05.24 19:28:13 | 0 | 44,960 |
15.05.24 19:04:43 | 0 | 44,970 |
15.05.24 18:19:16 | 0 | 44,960 |
15.05.24 17:32:59 | 0 | 45,050 |
15.05.24 16:35:12 | 0 | 44,630 |
15.05.24 15:55:18 | 0 | 44,780 |
15.05.24 15:03:33 | 0 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:53:35 | 0 | 44,910 |
15.05.24 13:59:19 | 0 | 44,190 |
15.05.24 13:10:01 | 0 | 44,260 |
15.05.24 12:20:57 | 0 | 44,210 |
15.05.24 11:22:54 | 0 | 44,400 |
15.05.24 10:21:44 | 0 | 44,240 |
15.05.24 10:19:40 | 0 | 44,190 |
15.05.24 09:58:43 | 0 | 43,960 |
15.05.24 09:33:07 | 0 | 43,830 |
14.05.24 19:26:17 | 0 | 43,430 |
14.05.24 19:04:22 | 0 | 43,460 |
14.05.24 18:18:45 | 0 | 43,490 |
14.05.24 17:43:04 | 0 | 43,460 |
14.05.24 17:31:55 | 0 | 43,550 |
14.05.24 16:33:49 | 0 | 43,620 |