DE000UK8X0Q2
ISIN DE000UK8X0Q2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:29:42 | 0 | 43,330 |
20.05.24 19:23:15 | 0 | 43,430 |
20.05.24 18:31:20 | 0 | 43,460 |
20.05.24 17:57:32 | 0 | 43,500 |
20.05.24 17:33:52 | 0 | 43,590 |
20.05.24 16:40:22 | 0 | 43,420 |
20.05.24 15:59:15 | 0 | 43,530 |
20.05.24 15:37:31 | 0 | 43,400 |
20.05.24 15:03:30 | 0 | 43,750 |
20.05.24 14:44:41 | 0 | 43,680 |
20.05.24 13:44:15 | 0 | 43,750 |
20.05.24 12:53:20 | 0 | 43,600 |
20.05.24 12:01:26 | 0 | 43,650 |
20.05.24 11:14:12 | 0 | 43,470 |
20.05.24 10:15:39 | 0 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:34:32 | 0 | 43,380 |
20.05.24 09:34:08 | 0 | 43,380 |
17.05.24 19:38:14 | 0 | 43,240 |
17.05.24 19:20:24 | 0 | 43,220 |
17.05.24 18:34:14 | 0 | 43,180 |
17.05.24 17:37:34 | 0 | 43,010 |
17.05.24 17:02:33 | 0 | 43,050 |
17.05.24 16:40:42 | 0 | 43,080 |
17.05.24 15:50:52 | 0 | 42,930 |
17.05.24 15:37:14 | 0 | 42,840 |
17.05.24 14:46:54 | 0 | 42,780 |
17.05.24 13:58:20 | 0 | 42,720 |
17.05.24 13:04:41 | 0 | 42,580 |
17.05.24 12:15:36 | 0 | 42,620 |
17.05.24 11:22:05 | 0 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:22:35 | 0 | 42,470 |
17.05.24 09:26:35 | 0 | 42,720 |
17.05.24 08:26:38 | 0 | 42,940 |
16.05.24 19:26:11 | 0 | 43,110 |
16.05.24 18:27:50 | 0 | 43,390 |
16.05.24 17:33:28 | 0 | 43,390 |
16.05.24 16:35:38 | 0 | 43,590 |
16.05.24 15:53:09 | 0 | 43,440 |
16.05.24 15:04:50 | 0 | 43,950 |
16.05.24 14:04:30 | 0 | 44,260 |
16.05.24 13:09:05 | 0 | 44,270 |
16.05.24 12:19:13 | 0 | 44,300 |
16.05.24 11:54:05 | 0 | 44,240 |
16.05.24 11:20:12 | 0 | 44,380 |
16.05.24 10:18:49 | 0 | 44,400 |