DE000PE41Q59
3,600 EUR +0,56 % (+0,020)
DE000PE41Q59
ISIN DE000PE41Q59 | Zertifikat
20.05.24 09:20
Bid: 3,610 EUR
Size: 249.000
|
Ask: 3,620 EUR
Size: 249.000
3,600 EUR
+0,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:29 | 0 | 3,670 |
| 14.05.24 21:40:30 | 0 | 3,660 |
| 14.05.24 21:00:16 | 0 | 3,660 |
| 14.05.24 20:50:26 | 0 | 3,660 |
| 14.05.24 20:20:41 | 0 | 3,640 |
| 14.05.24 19:50:26 | 0 | 3,620 |
| 14.05.24 19:20:51 | 0 | 3,610 |
| 14.05.24 18:50:25 | 0 | 3,610 |
| 14.05.24 18:20:57 | 0 | 3,620 |
| 14.05.24 17:50:29 | 0 | 3,610 |
| 14.05.24 17:21:01 | 0 | 3,630 |
| 14.05.24 16:50:28 | 0 | 3,610 |
| 14.05.24 16:20:34 | 0 | 3,620 |
| 14.05.24 15:50:25 | 0 | 3,610 |
| 14.05.24 15:20:38 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:27 | 0 | 3,610 |
| 14.05.24 14:20:48 | 0 | 3,610 |
| 14.05.24 13:50:27 | 0 | 3,620 |
| 14.05.24 13:20:53 | 0 | 3,610 |
| 14.05.24 12:50:24 | 0 | 3,610 |
| 14.05.24 12:20:52 | 0 | 3,610 |
| 14.05.24 11:50:29 | 0 | 3,610 |
| 14.05.24 11:20:50 | 0 | 3,610 |
| 14.05.24 10:50:30 | 0 | 3,610 |
| 14.05.24 10:20:40 | 0 | 3,600 |
| 14.05.24 09:50:26 | 0 | 3,600 |
| 14.05.24 09:20:46 | 0 | 3,610 |
| 14.05.24 08:50:27 | 0 | 3,630 |
| 14.05.24 08:20:42 | 0 | 3,630 |
| 13.05.24 21:50:24 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:40:27 | 0 | 3,630 |
| 13.05.24 21:00:17 | 0 | 3,630 |
| 13.05.24 20:50:25 | 0 | 3,620 |
| 13.05.24 20:20:42 | 0 | 3,620 |
| 13.05.24 19:50:26 | 0 | 3,610 |
| 13.05.24 19:20:46 | 0 | 3,630 |
| 13.05.24 18:50:21 | 0 | 3,630 |
| 13.05.24 18:20:59 | 0 | 3,630 |
| 13.05.24 17:50:23 | 0 | 3,640 |
| 13.05.24 17:20:59 | 0 | 3,650 |
| 13.05.24 16:50:23 | 0 | 3,660 |
| 13.05.24 16:20:33 | 0 | 3,640 |
| 13.05.24 15:50:27 | 0 | 3,640 |
| 13.05.24 15:20:34 | 0 | 3,620 |
| 13.05.24 14:50:21 | 0 | 3,630 |