DE000PE41Q59
3,590 EUR +0,28 % (+0,010)
DE000PE41Q59
ISIN DE000PE41Q59 | Zertifikat
20.05.24 08:20
Bid: 3,580 EUR
Size: 250.000
|
Ask: 3,590 EUR
Size: 250.000
3,590 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:43 | 0 | 3,590 |
| 17.05.24 21:50:29 | 0 | 3,580 |
| 17.05.24 21:40:26 | 0 | 3,580 |
| 17.05.24 21:00:19 | 0 | 3,580 |
| 17.05.24 20:50:28 | 0 | 3,580 |
| 17.05.24 20:20:42 | 0 | 3,570 |
| 17.05.24 19:50:26 | 0 | 3,580 |
| 17.05.24 19:20:50 | 0 | 3,590 |
| 17.05.24 18:50:28 | 0 | 3,580 |
| 17.05.24 18:21:01 | 0 | 3,580 |
| 17.05.24 17:50:23 | 0 | 3,570 |
| 17.05.24 17:21:00 | 0 | 3,580 |
| 17.05.24 16:50:26 | 0 | 3,570 |
| 17.05.24 16:20:33 | 0 | 3,570 |
| 17.05.24 15:50:27 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:20:26 | 0 | 3,560 |
| 17.05.24 14:50:27 | 0 | 3,540 |
| 17.05.24 14:20:53 | 0 | 3,530 |
| 17.05.24 13:50:28 | 0 | 3,530 |
| 17.05.24 13:20:52 | 0 | 3,550 |
| 17.05.24 12:50:26 | 0 | 3,520 |
| 17.05.24 12:20:50 | 0 | 3,530 |
| 17.05.24 11:50:23 | 0 | 3,530 |
| 17.05.24 11:20:54 | 0 | 3,530 |
| 17.05.24 10:50:24 | 0 | 3,520 |
| 17.05.24 10:20:36 | 0 | 3,510 |
| 17.05.24 09:50:24 | 0 | 3,550 |
| 17.05.24 09:20:45 | 0 | 3,550 |
| 17.05.24 08:50:25 | 0 | 3,550 |
| 17.05.24 08:20:40 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:28 | 0 | 3,570 |
| 16.05.24 21:40:25 | 0 | 3,570 |
| 16.05.24 21:00:19 | 0 | 3,570 |
| 16.05.24 20:50:28 | 0 | 3,570 |
| 16.05.24 20:20:38 | 0 | 3,560 |
| 16.05.24 19:50:25 | 0 | 3,570 |
| 16.05.24 19:20:49 | 0 | 3,590 |
| 16.05.24 18:50:23 | 0 | 3,600 |
| 16.05.24 18:21:00 | 0 | 3,600 |
| 16.05.24 17:50:30 | 0 | 3,610 |
| 16.05.24 17:20:56 | 0 | 3,600 |
| 16.05.24 16:50:22 | 0 | 3,620 |
| 16.05.24 16:20:39 | 0 | 3,630 |
| 16.05.24 15:50:23 | 0 | 3,600 |
| 16.05.24 15:20:33 | 0 | 3,650 |