BNP Paribas Knock-Out DAX
33,590 EUR +3,01 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PE41PA | ISIN DE000PE41PA7 | Zertifikat
31.05.24 21:50
Bid: 33,800 EUR
Size: 13.000
|
Ask: 33,810 EUR
Size: 13.000
33,590 EUR
+3,01 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 32,800 |
| 30.05.24 13:50:20 | 0 | 32,760 |
| 30.05.24 13:20:49 | 0 | 32,690 |
| 30.05.24 12:50:22 | 0 | 32,710 |
| 30.05.24 12:20:45 | 0 | 32,690 |
| 30.05.24 11:50:24 | 0 | 32,520 |
| 30.05.24 11:20:56 | 0 | 32,810 |
| 30.05.24 10:50:22 | 0 | 32,840 |
| 30.05.24 10:20:36 | 0 | 32,770 |
| 30.05.24 09:50:19 | 0 | 32,370 |
| 30.05.24 09:20:43 | 0 | 32,150 |
| 30.05.24 08:50:22 | 0 | 32,080 |
| 30.05.24 08:20:41 | 0 | 32,080 |
| 29.05.24 21:50:26 | 0 | 33,040 |
| 29.05.24 21:40:30 | 0 | 33,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:21 | 0 | 32,960 |
| 29.05.24 20:50:26 | 0 | 32,930 |
| 29.05.24 20:20:37 | 0 | 32,970 |
| 29.05.24 19:50:28 | 0 | 33,000 |
| 29.05.24 19:20:47 | 0 | 32,930 |
| 29.05.24 18:50:25 | 0 | 33,030 |
| 29.05.24 18:21:01 | 0 | 32,980 |
| 29.05.24 17:50:27 | 0 | 32,880 |
| 29.05.24 17:21:01 | 0 | 32,820 |
| 29.05.24 16:50:26 | 0 | 32,930 |
| 29.05.24 16:20:33 | 0 | 32,800 |
| 29.05.24 15:50:23 | 0 | 32,810 |
| 29.05.24 15:20:38 | 0 | 32,620 |
| 29.05.24 14:50:26 | 0 | 32,570 |
| 29.05.24 14:20:55 | 0 | 33,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 33,420 |
| 29.05.24 13:20:51 | 0 | 33,410 |
| 29.05.24 12:20:49 | 0 | 33,690 |
| 29.05.24 11:50:27 | 0 | 33,600 |
| 29.05.24 11:20:52 | 0 | 33,710 |
| 29.05.24 10:50:27 | 0 | 34,020 |
| 29.05.24 10:20:36 | 0 | 33,920 |
| 29.05.24 09:50:24 | 0 | 33,880 |
| 29.05.24 09:20:40 | 0 | 34,260 |
| 29.05.24 08:50:26 | 0 | 34,350 |
| 29.05.24 08:20:46 | 0 | 34,160 |
| 28.05.24 21:50:26 | 0 | 34,590 |
| 28.05.24 21:40:28 | 0 | 34,580 |
| 28.05.24 21:00:20 | 0 | 34,510 |
| 28.05.24 20:50:26 | 0 | 34,390 |