BNP Paribas Knock-Out DAX
35,620 EUR +0,23 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PE41PA | ISIN DE000PE41PA7 | Zertifikat
17.05.24 21:50
Bid: 35,640 EUR
Size: 12.500
|
Ask: 35,650 EUR
Size: 12.500
35,620 EUR
+0,23 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 35,620 |
| 17.05.24 21:40:26 | 0 | 35,690 |
| 17.05.24 21:00:19 | 0 | 35,660 |
| 17.05.24 20:50:28 | 0 | 35,620 |
| 17.05.24 20:20:42 | 0 | 35,560 |
| 17.05.24 19:50:26 | 0 | 35,690 |
| 17.05.24 19:20:50 | 0 | 35,700 |
| 17.05.24 18:50:28 | 0 | 35,680 |
| 17.05.24 18:21:01 | 0 | 35,660 |
| 17.05.24 17:50:23 | 0 | 35,560 |
| 17.05.24 17:21:00 | 0 | 35,610 |
| 17.05.24 16:50:26 | 0 | 35,580 |
| 17.05.24 16:20:33 | 0 | 35,500 |
| 17.05.24 15:50:30 | 0 | 35,390 |
| 17.05.24 15:20:26 | 0 | 35,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 35,260 |
| 17.05.24 14:20:53 | 0 | 35,130 |
| 17.05.24 13:50:28 | 0 | 35,150 |
| 17.05.24 13:20:56 | 0 | 35,310 |
| 17.05.24 12:50:26 | 0 | 35,000 |
| 17.05.24 12:20:50 | 0 | 35,100 |
| 17.05.24 11:50:23 | 0 | 35,170 |
| 17.05.24 11:20:54 | 0 | 35,190 |
| 17.05.24 10:50:24 | 0 | 35,000 |
| 17.05.24 10:20:36 | 0 | 34,990 |
| 17.05.24 09:50:24 | 0 | 35,340 |
| 17.05.24 09:20:45 | 0 | 35,290 |
| 17.05.24 08:50:25 | 0 | 35,390 |
| 17.05.24 08:20:40 | 0 | 35,380 |
| 16.05.24 21:50:28 | 0 | 35,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:25 | 0 | 35,500 |
| 16.05.24 21:00:18 | 0 | 35,570 |
| 16.05.24 20:50:27 | 0 | 35,570 |
| 16.05.24 20:20:38 | 0 | 35,480 |
| 16.05.24 19:50:25 | 0 | 35,520 |
| 16.05.24 19:20:49 | 0 | 35,740 |
| 16.05.24 18:50:23 | 0 | 35,840 |
| 16.05.24 18:20:59 | 0 | 35,880 |
| 16.05.24 17:50:28 | 0 | 35,930 |
| 16.05.24 17:20:56 | 0 | 35,830 |
| 16.05.24 16:50:21 | 0 | 36,070 |
| 16.05.24 16:20:39 | 0 | 36,090 |
| 16.05.24 15:50:23 | 0 | 35,870 |
| 16.05.24 15:20:33 | 0 | 36,340 |
| 16.05.24 14:50:27 | 0 | 36,420 |