BNP Paribas Knock-Out DAX
3,380 EUR +3,05 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PE41JP | ISIN DE000PE41JP8 | Zertifikat
31.05.24 21:50
Bid: 3,400 EUR
Size: 125.000
|
Ask: 3,410 EUR
Size: 125.000
3,380 EUR
+3,05 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:21:01 | 0 | 3,620 |
| 20.05.24 16:50:24 | 0 | 3,620 |
| 20.05.24 16:20:32 | 0 | 3,620 |
| 20.05.24 15:50:28 | 0 | 3,620 |
| 20.05.24 15:20:36 | 0 | 3,630 |
| 20.05.24 14:50:30 | 0 | 3,640 |
| 20.05.24 14:20:55 | 0 | 3,650 |
| 20.05.24 13:50:26 | 0 | 3,640 |
| 20.05.24 13:20:55 | 0 | 3,630 |
| 20.05.24 12:50:24 | 0 | 3,630 |
| 20.05.24 12:20:53 | 0 | 3,620 |
| 20.05.24 11:50:27 | 0 | 3,620 |
| 20.05.24 11:20:53 | 0 | 3,600 |
| 20.05.24 10:50:28 | 0 | 3,610 |
| 20.05.24 10:20:37 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:50:25 | 0 | 3,620 |
| 20.05.24 09:20:42 | 0 | 3,600 |
| 20.05.24 08:50:26 | 0 | 3,590 |
| 20.05.24 08:20:43 | 0 | 3,590 |
| 17.05.24 21:50:29 | 0 | 3,580 |
| 17.05.24 21:40:26 | 0 | 3,590 |
| 17.05.24 21:00:18 | 0 | 3,580 |
| 17.05.24 20:50:28 | 0 | 3,580 |
| 17.05.24 20:20:42 | 0 | 3,570 |
| 17.05.24 19:50:26 | 0 | 3,590 |
| 17.05.24 19:20:50 | 0 | 3,590 |
| 17.05.24 18:50:28 | 0 | 3,590 |
| 17.05.24 18:21:01 | 0 | 3,580 |
| 17.05.24 17:50:23 | 0 | 3,570 |
| 17.05.24 17:20:59 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:26 | 0 | 3,580 |
| 17.05.24 16:20:32 | 0 | 3,570 |
| 17.05.24 15:50:30 | 0 | 3,560 |
| 17.05.24 15:20:26 | 0 | 3,560 |
| 17.05.24 14:50:27 | 0 | 3,540 |
| 17.05.24 14:20:53 | 0 | 3,530 |
| 17.05.24 13:50:28 | 0 | 3,530 |
| 17.05.24 13:20:56 | 0 | 3,550 |
| 17.05.24 12:50:26 | 0 | 3,520 |
| 17.05.24 12:20:50 | 0 | 3,530 |
| 17.05.24 11:50:23 | 0 | 3,530 |
| 17.05.24 11:20:54 | 0 | 3,540 |
| 17.05.24 10:50:24 | 0 | 3,520 |
| 17.05.24 10:20:36 | 0 | 3,520 |
| 17.05.24 09:50:25 | 0 | 3,550 |