BNP Paribas Knock-Out DAX
3,450 EUR +1,47 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PE41JP | ISIN DE000PE41JP8 | Zertifikat
08.05.24 21:00
Bid: 3,460 EUR
Size: 125.000
|
Ask: 3,470 EUR
Size: 125.000
3,450 EUR
+1,47 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:15 | 0 | 3,450 |
| 20:50:27 | 0 | 3,460 |
| 20:20:37 | 0 | 3,470 |
| 19:50:27 | 0 | 3,460 |
| 19:20:45 | 0 | 3,450 |
| 18:50:23 | 0 | 3,460 |
| 18:20:58 | 0 | 3,450 |
| 17:50:24 | 0 | 3,450 |
| 17:20:58 | 0 | 3,430 |
| 16:50:18 | 0 | 3,440 |
| 16:20:32 | 0 | 3,430 |
| 15:50:25 | 0 | 3,440 |
| 15:20:32 | 0 | 3,420 |
| 14:50:28 | 0 | 3,390 |
| 14:20:52 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:25 | 0 | 3,450 |
| 13:20:54 | 0 | 3,460 |
| 12:50:26 | 0 | 3,480 |
| 12:20:51 | 0 | 3,480 |
| 11:50:25 | 0 | 3,480 |
| 11:20:54 | 0 | 3,490 |
| 10:50:27 | 0 | 3,470 |
| 10:20:31 | 0 | 3,460 |
| 09:50:24 | 0 | 3,440 |
| 09:20:48 | 0 | 3,450 |
| 08:50:24 | 0 | 3,420 |
| 08:20:43 | 0 | 3,400 |
| 07.05.24 21:50:25 | 0 | 3,400 |
| 07.05.24 21:40:28 | 0 | 3,390 |
| 07.05.24 21:00:16 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:50:21 | 0 | 3,390 |
| 07.05.24 20:20:41 | 0 | 3,390 |
| 07.05.24 19:50:20 | 0 | 3,390 |
| 07.05.24 19:20:44 | 0 | 3,400 |
| 07.05.24 18:50:19 | 0 | 3,390 |
| 07.05.24 18:20:56 | 0 | 3,390 |
| 07.05.24 17:50:18 | 0 | 3,390 |
| 07.05.24 17:21:00 | 0 | 3,390 |
| 07.05.24 16:50:18 | 0 | 3,360 |
| 07.05.24 16:20:41 | 0 | 3,330 |
| 07.05.24 15:50:16 | 0 | 3,330 |
| 07.05.24 15:20:33 | 0 | 3,310 |
| 07.05.24 14:50:19 | 0 | 3,270 |
| 07.05.24 14:20:53 | 0 | 3,240 |
| 07.05.24 13:50:22 | 0 | 3,230 |