BNP Paribas Knock-Out DAX
3,320 EUR -4,60 % (-0,160)
BNP Paribas Knock-Out DAX
WKN PE41JP | ISIN DE000PE41JP8 | Zertifikat
29.05.24 21:50
Bid: 3,310 EUR
Size: 125.000
|
Ask: 3,320 EUR
Size: 125.000
3,320 EUR
-4,60 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:25 | 0 | 3,320 |
| 29.05.24 21:40:30 | 0 | 3,330 |
| 29.05.24 21:00:21 | 0 | 3,310 |
| 29.05.24 20:50:25 | 0 | 3,310 |
| 29.05.24 20:20:37 | 0 | 3,310 |
| 29.05.24 19:50:27 | 0 | 3,320 |
| 29.05.24 19:20:47 | 0 | 3,310 |
| 29.05.24 18:50:25 | 0 | 3,320 |
| 29.05.24 18:21:01 | 0 | 3,320 |
| 29.05.24 17:50:26 | 0 | 3,310 |
| 29.05.24 17:21:00 | 0 | 3,300 |
| 29.05.24 16:50:26 | 0 | 3,310 |
| 29.05.24 16:20:33 | 0 | 3,300 |
| 29.05.24 15:50:23 | 0 | 3,300 |
| 29.05.24 15:20:38 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:50:26 | 0 | 3,280 |
| 29.05.24 14:20:56 | 0 | 3,330 |
| 29.05.24 13:50:26 | 0 | 3,360 |
| 29.05.24 13:20:51 | 0 | 3,360 |
| 29.05.24 12:20:49 | 0 | 3,390 |
| 29.05.24 11:50:27 | 0 | 3,380 |
| 29.05.24 11:20:53 | 0 | 3,390 |
| 29.05.24 10:50:27 | 0 | 3,420 |
| 29.05.24 10:20:36 | 0 | 3,410 |
| 29.05.24 09:50:25 | 0 | 3,410 |
| 29.05.24 09:20:40 | 0 | 3,440 |
| 29.05.24 08:50:27 | 0 | 3,450 |
| 29.05.24 08:20:46 | 0 | 3,430 |
| 28.05.24 21:50:25 | 0 | 3,480 |
| 28.05.24 21:40:28 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:00:19 | 0 | 3,470 |
| 28.05.24 20:50:26 | 0 | 3,460 |
| 28.05.24 20:20:42 | 0 | 3,480 |
| 28.05.24 19:50:14 | 0 | 3,480 |
| 28.05.24 19:20:42 | 0 | 3,500 |
| 28.05.24 18:50:24 | 0 | 3,510 |
| 28.05.24 18:20:55 | 0 | 3,500 |
| 28.05.24 17:50:22 | 0 | 3,500 |
| 28.05.24 17:21:00 | 0 | 3,500 |
| 28.05.24 16:50:19 | 0 | 3,500 |
| 28.05.24 16:20:33 | 0 | 3,470 |
| 28.05.24 15:50:25 | 0 | 3,510 |
| 28.05.24 15:20:34 | 0 | 3,530 |
| 28.05.24 14:50:27 | 0 | 3,540 |
| 28.05.24 14:20:50 | 0 | 3,580 |