BNP Paribas Knock-Out DAX
31,39 EUR -3,12 % (-1,01)
BNP Paribas Knock-Out DAX
WKN PE4ZBK | ISIN DE000PE4ZBK2 | Zertifikat
04.06.24 21:01
Bid: -
|
Ask: -
31,39 EUR
-3,12 %
(-1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:01:56 | 0 | 31,39 |
| 04.06.24 20:01:46 | 0 | 31,18 |
| 04.06.24 19:01:48 | 0 | 31,08 |
| 04.06.24 18:01:51 | 0 | 30,73 |
| 04.06.24 17:04:37 | 0 | 31,14 |
| 04.06.24 16:05:25 | 0 | 31,99 |
| 04.06.24 15:28:48 | 0 | 31,89 |
| 04.06.24 14:59:08 | 0 | 31,85 |
| 04.06.24 14:03:31 | 0 | 31,56 |
| 04.06.24 13:02:19 | 0 | 30,86 |
| 04.06.24 12:01:48 | 0 | 30,65 |
| 04.06.24 11:03:29 | 0 | 31,05 |
| 04.06.24 10:14:44 | 0 | 31,85 |
| 04.06.24 10:05:29 | 0 | 32,11 |
| 04.06.24 09:03:07 | 0 | 32,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:02:16 | 0 | 32,43 |
| 03.06.24 21:03:28 | 0 | 32,40 |
| 03.06.24 20:03:15 | 0 | 32,34 |
| 03.06.24 19:03:17 | 0 | 32,16 |
| 03.06.24 18:02:35 | 0 | 32,69 |
| 03.06.24 17:03:02 | 0 | 32,85 |
| 03.06.24 16:03:02 | 0 | 33,51 |
| 03.06.24 15:28:59 | 0 | 33,79 |
| 03.06.24 14:59:22 | 0 | 33,66 |
| 03.06.24 14:06:00 | 0 | 33,25 |
| 03.06.24 13:14:47 | 0 | 33,31 |
| 03.06.24 12:08:00 | 0 | 33,37 |
| 03.06.24 11:08:33 | 0 | 33,52 |
| 03.06.24 10:07:14 | 0 | 32,98 |
| 03.06.24 09:59:44 | 0 | 32,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:02:36 | 0 | 33,62 |
| 03.06.24 08:02:38 | 0 | 33,67 |
| 31.05.24 21:01:56 | 0 | 32,19 |
| 31.05.24 20:01:50 | 0 | 31,98 |
| 31.05.24 19:01:53 | 0 | 31,85 |
| 31.05.24 18:01:53 | 0 | 31,85 |
| 31.05.24 17:01:58 | 0 | 31,78 |
| 31.05.24 16:02:06 | 0 | 32,06 |
| 31.05.24 15:28:52 | 0 | 32,07 |
| 31.05.24 14:59:07 | 0 | 32,14 |
| 31.05.24 14:02:53 | 0 | 31,80 |
| 31.05.24 13:05:35 | 0 | 31,87 |
| 31.05.24 12:01:52 | 0 | 31,78 |
| 31.05.24 11:02:26 | 0 | 31,65 |
| 31.05.24 10:05:42 | 0 | 31,79 |