BNP Paribas Knock-Out DAX
35,770 EUR +1,59 % (+0,560)
BNP Paribas Knock-Out DAX
WKN PE4ZBK | ISIN DE000PE4ZBK2 | Zertifikat
10.05.24 21:50
Bid: 35,780 EUR
Size: 12.500
|
Ask: 35,790 EUR
Size: 12.500
35,770 EUR
+1,59 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:18 | 0 | 35,770 |
| 10.05.24 21:40:19 | 0 | 35,850 |
| 10.05.24 21:00:18 | 0 | 35,760 |
| 10.05.24 20:50:20 | 0 | 35,750 |
| 10.05.24 20:20:31 | 0 | 35,780 |
| 10.05.24 19:50:18 | 0 | 35,710 |
| 10.05.24 19:20:34 | 0 | 35,710 |
| 10.05.24 18:50:19 | 0 | 35,760 |
| 10.05.24 18:20:45 | 0 | 35,730 |
| 10.05.24 17:50:16 | 0 | 35,700 |
| 10.05.24 17:20:50 | 0 | 35,720 |
| 10.05.24 16:50:19 | 0 | 35,870 |
| 10.05.24 16:20:25 | 0 | 35,730 |
| 10.05.24 15:50:17 | 0 | 35,800 |
| 10.05.24 15:20:22 | 0 | 35,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:21 | 0 | 35,940 |
| 10.05.24 14:20:43 | 0 | 36,050 |
| 10.05.24 13:50:15 | 0 | 36,070 |
| 10.05.24 13:20:43 | 0 | 35,770 |
| 10.05.24 12:50:17 | 0 | 36,090 |
| 10.05.24 12:20:38 | 0 | 36,210 |
| 10.05.24 11:50:19 | 0 | 36,300 |
| 10.05.24 11:20:43 | 0 | 36,430 |
| 10.05.24 10:50:18 | 0 | 36,290 |
| 10.05.24 10:20:26 | 0 | 36,090 |
| 10.05.24 09:50:20 | 0 | 35,930 |
| 10.05.24 09:20:31 | 0 | 35,650 |
| 10.05.24 08:50:16 | 0 | 35,550 |
| 10.05.24 08:20:33 | 0 | 35,380 |
| 09.05.24 21:50:21 | 0 | 35,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:22 | 0 | 35,160 |
| 09.05.24 21:00:14 | 0 | 35,240 |
| 09.05.24 20:50:20 | 0 | 35,210 |
| 09.05.24 20:20:30 | 0 | 35,080 |
| 09.05.24 19:50:13 | 0 | 35,060 |
| 09.05.24 19:20:33 | 0 | 34,890 |
| 09.05.24 18:50:22 | 0 | 35,020 |
| 09.05.24 18:20:46 | 0 | 34,890 |
| 09.05.24 17:50:21 | 0 | 34,960 |
| 09.05.24 17:20:46 | 0 | 34,940 |
| 09.05.24 16:50:21 | 0 | 34,880 |
| 09.05.24 16:20:25 | 0 | 34,830 |
| 09.05.24 15:50:20 | 0 | 34,640 |
| 09.05.24 15:20:24 | 0 | 34,580 |
| 09.05.24 14:50:19 | 0 | 34,630 |