BNP Paribas Knock-Out DAX
32,35 EUR +0,72 % (+0,23)
BNP Paribas Knock-Out DAX
WKN PE4ZBJ | ISIN DE000PE4ZBJ4 | Zertifikat
03.06.24 21:03
Bid: -
|
Ask: -
32,35 EUR
+0,72 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:28 | 0 | 32,35 |
| 20:03:15 | 0 | 32,28 |
| 19:03:17 | 0 | 32,11 |
| 18:02:35 | 0 | 32,63 |
| 17:03:02 | 0 | 32,78 |
| 16:03:02 | 0 | 33,44 |
| 15:28:59 | 0 | 33,72 |
| 14:59:22 | 0 | 33,60 |
| 14:06:00 | 0 | 33,18 |
| 13:14:47 | 0 | 33,25 |
| 12:08:00 | 0 | 33,30 |
| 11:08:33 | 0 | 33,46 |
| 10:07:14 | 0 | 32,91 |
| 09:59:44 | 0 | 32,73 |
| 09:02:36 | 0 | 33,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:38 | 0 | 33,62 |
| 31.05.24 21:01:56 | 0 | 32,12 |
| 31.05.24 20:01:50 | 0 | 31,91 |
| 31.05.24 19:01:53 | 0 | 31,78 |
| 31.05.24 18:01:53 | 0 | 31,80 |
| 31.05.24 17:01:58 | 0 | 31,71 |
| 31.05.24 16:02:06 | 0 | 31,98 |
| 31.05.24 15:28:52 | 0 | 32,00 |
| 31.05.24 14:59:07 | 0 | 32,08 |
| 31.05.24 14:02:53 | 0 | 31,74 |
| 31.05.24 13:05:35 | 0 | 31,81 |
| 31.05.24 12:01:52 | 0 | 31,72 |
| 31.05.24 11:02:26 | 0 | 31,58 |
| 31.05.24 10:05:42 | 0 | 31,74 |
| 31.05.24 10:05:12 | 0 | 31,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:02:46 | 0 | 31,81 |
| 31.05.24 08:01:51 | 0 | 31,90 |
| 30.05.24 21:03:20 | 0 | 32,01 |
| 30.05.24 20:03:18 | 0 | 32,20 |
| 30.05.24 19:02:46 | 0 | 32,24 |
| 30.05.24 18:02:32 | 0 | 32,07 |
| 30.05.24 17:02:42 | 0 | 31,99 |
| 30.05.24 16:04:34 | 0 | 32,18 |
| 30.05.24 15:28:43 | 0 | 32,07 |
| 30.05.24 14:59:05 | 0 | 31,81 |
| 30.05.24 14:04:32 | 0 | 31,80 |
| 30.05.24 13:03:58 | 0 | 31,74 |
| 30.05.24 12:02:36 | 0 | 31,66 |
| 30.05.24 11:04:31 | 0 | 31,82 |
| 30.05.24 10:05:12 | 0 | 31,65 |