DE000PE4ZBJ4
35,680 EUR +1,57 % (+0,550)
DE000PE4ZBJ4
ISIN DE000PE4ZBJ4 | Zertifikat
10.05.24 20:50
Bid: 35,690 EUR
Size: 12.500
|
Ask: 35,700 EUR
Size: 12.500
35,680 EUR
+1,57 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:20 | 0 | 35,680 |
| 20:20:32 | 0 | 35,710 |
| 19:50:14 | 0 | 35,650 |
| 19:20:34 | 0 | 35,650 |
| 18:50:18 | 0 | 35,700 |
| 18:20:44 | 0 | 35,680 |
| 17:50:17 | 0 | 35,650 |
| 17:20:52 | 0 | 35,670 |
| 16:50:19 | 0 | 35,810 |
| 16:20:28 | 0 | 35,670 |
| 15:50:17 | 0 | 35,730 |
| 15:20:24 | 0 | 35,780 |
| 14:50:20 | 0 | 35,860 |
| 14:20:46 | 0 | 35,980 |
| 13:50:17 | 0 | 36,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:43 | 0 | 35,700 |
| 12:50:16 | 0 | 36,010 |
| 12:20:40 | 0 | 36,140 |
| 11:50:19 | 0 | 36,220 |
| 11:20:44 | 0 | 36,360 |
| 10:50:19 | 0 | 36,210 |
| 10:20:24 | 0 | 36,020 |
| 09:50:19 | 0 | 35,860 |
| 09:20:31 | 0 | 35,580 |
| 08:50:18 | 0 | 35,490 |
| 08:20:32 | 0 | 35,320 |
| 09.05.24 21:50:20 | 0 | 35,130 |
| 09.05.24 21:40:23 | 0 | 35,090 |
| 09.05.24 21:00:15 | 0 | 35,180 |
| 09.05.24 20:50:20 | 0 | 35,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:28 | 0 | 35,010 |
| 09.05.24 19:50:18 | 0 | 34,990 |
| 09.05.24 19:20:34 | 0 | 34,820 |
| 09.05.24 18:50:23 | 0 | 34,950 |
| 09.05.24 18:20:46 | 0 | 34,820 |
| 09.05.24 17:50:21 | 0 | 34,890 |
| 09.05.24 17:20:49 | 0 | 34,870 |
| 09.05.24 16:50:17 | 0 | 34,800 |
| 09.05.24 16:20:25 | 0 | 34,750 |
| 09.05.24 15:50:21 | 0 | 34,570 |
| 09.05.24 15:20:26 | 0 | 34,510 |
| 09.05.24 14:50:20 | 0 | 34,550 |
| 09.05.24 14:20:43 | 0 | 34,240 |
| 09.05.24 13:50:21 | 0 | 34,170 |
| 09.05.24 13:20:43 | 0 | 33,850 |