UBS Knock-Out DAX
WKN UK85FA | ISIN DE000UK85FA2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:58 | 0 | 34,90 |
22.05.24 21:09:35 | 0 | 34,15 |
22.05.24 20:08:17 | 0 | 34,17 |
22.05.24 19:07:29 | 0 | 34,61 |
22.05.24 18:07:55 | 0 | 34,65 |
22.05.24 17:17:54 | 0 | 34,79 |
22.05.24 16:03:34 | 0 | 34,88 |
22.05.24 16:02:19 | 0 | 34,94 |
22.05.24 14:34:15 | 0 | 34,49 |
22.05.24 12:58:26 | 0 | 34,72 |
22.05.24 11:36:45 | 0 | 34,47 |
22.05.24 10:39:47 | 0 | 34,66 |
22.05.24 10:09:16 | 0 | 34,67 |
22.05.24 09:43:39 | 0 | 34,83 |
22.05.24 08:01:58 | 0 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:02:48 | 0 | 35,37 |
21.05.24 20:02:38 | 0 | 35,39 |
21.05.24 19:02:07 | 0 | 35,24 |
21.05.24 18:03:24 | 0 | 35,26 |
21.05.24 17:05:19 | 0 | 35,10 |
21.05.24 16:03:34 | 0 | 34,90 |
21.05.24 15:28:18 | 0 | 34,89 |
21.05.24 15:07:50 | 0 | 34,95 |
21.05.24 14:57:02 | 0 | 34,73 |
21.05.24 14:02:58 | 0 | 34,85 |
21.05.24 13:01:47 | 0 | 34,86 |
21.05.24 11:53:54 | 0 | 34,51 |
21.05.24 10:51:27 | 0 | 34,86 |
21.05.24 09:58:17 | 0 | 35,22 |
21.05.24 08:21:33 | 0 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:21:53 | 0 | 35,46 |
20.05.24 20:20:39 | 0 | 35,42 |
20.05.24 19:18:07 | 0 | 35,66 |
20.05.24 18:29:44 | 0 | 35,62 |
20.05.24 17:48:26 | 0 | 35,66 |
20.05.24 16:42:11 | 0 | 35,66 |
20.05.24 15:29:19 | 0 | 35,65 |
20.05.24 15:28:11 | 0 | 35,67 |
20.05.24 14:18:20 | 0 | 36,05 |
20.05.24 13:05:08 | 0 | 35,89 |
20.05.24 13:02:36 | 0 | 35,89 |
20.05.24 11:53:50 | 0 | 35,77 |
20.05.24 10:48:25 | 0 | 35,59 |
20.05.24 09:51:05 | 0 | 35,74 |
20.05.24 08:20:01 | 0 | 35,45 |