DE000UK85FA2
ISIN DE000UK85FA2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:38:40 | 0 | 36,340 |
10.05.24 19:01:13 | 0 | 36,410 |
10.05.24 18:15:00 | 0 | 36,400 |
10.05.24 17:24:15 | 0 | 36,370 |
10.05.24 16:30:19 | 0 | 36,290 |
10.05.24 16:30:01 | 0 | 36,260 |
10.05.24 16:09:27 | 0 | 36,320 |
10.05.24 15:49:11 | 0 | 36,360 |
10.05.24 14:44:22 | 0 | 36,590 |
10.05.24 13:50:30 | 0 | 36,700 |
10.05.24 13:02:05 | 0 | 36,480 |
10.05.24 12:06:20 | 0 | 36,810 |
10.05.24 11:39:10 | 0 | 36,910 |
10.05.24 11:17:53 | 0 | 37,040 |
10.05.24 10:20:52 | 0 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:16:49 | 0 | 36,620 |
10.05.24 09:40:49 | 0 | 36,550 |
10.05.24 09:32:53 | 0 | 36,480 |
09.05.24 19:28:36 | 0 | 35,650 |
09.05.24 19:22:56 | 0 | 35,540 |
09.05.24 18:22:10 | 0 | 35,520 |
09.05.24 17:33:41 | 0 | 35,560 |
09.05.24 16:43:37 | 0 | 35,510 |
09.05.24 15:53:43 | 0 | 35,280 |
09.05.24 15:02:39 | 0 | 35,270 |
09.05.24 14:55:07 | 0 | 35,300 |
09.05.24 14:00:22 | 0 | 34,770 |
09.05.24 13:01:58 | 0 | 34,300 |
09.05.24 12:01:43 | 0 | 34,120 |
09.05.24 11:43:14 | 0 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:07:28 | 0 | 34,330 |
09.05.24 10:13:41 | 0 | 34,260 |
09.05.24 09:42:35 | 0 | 34,110 |
09.05.24 09:32:57 | 0 | 34,000 |
08.05.24 19:39:11 | 0 | 34,040 |
08.05.24 19:21:48 | 0 | 34,000 |
08.05.24 18:29:52 | 0 | 34,010 |
08.05.24 17:36:01 | 0 | 33,920 |
08.05.24 17:32:00 | 0 | 33,950 |
08.05.24 16:45:44 | 0 | 33,900 |
08.05.24 15:52:19 | 0 | 33,840 |
08.05.24 14:51:13 | 0 | 33,320 |
08.05.24 13:57:17 | 0 | 33,920 |
08.05.24 13:10:25 | 0 | 34,050 |
08.05.24 12:14:45 | 0 | 34,200 |