BVT Knock-Out DAX
39,57 EUR +5,89 % (+2,20)
BVT Knock-Out DAX
WKN VV9AV8 | ISIN DE000VV9AV84 | Zertifikat
12.06.24 21:01
Bid: -
|
Ask: -
39,57 EUR
+5,89 %
(+2,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:27 | 0 | 39,57 |
20:01:27 | 0 | 39,43 |
19:01:29 | 0 | 39,62 |
18:01:27 | 0 | 39,48 |
17:01:28 | 0 | 39,42 |
16:01:35 | 0 | 39,55 |
15:27:29 | 0 | 39,19 |
14:56:59 | 0 | 39,00 |
14:01:59 | 0 | 38,19 |
13:01:35 | 0 | 37,89 |
12:01:34 | 0 | 37,71 |
11:01:45 | 0 | 37,67 |
10:02:49 | 0 | 38,04 |
09:02:16 | 0 | 37,63 |
08:02:01 | 0 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:01:27 | 0 | 37,37 |
11.06.24 20:01:26 | 0 | 37,16 |
11.06.24 19:01:26 | 0 | 36,93 |
11.06.24 18:01:27 | 0 | 36,72 |
11.06.24 17:01:28 | 0 | 37,11 |
11.06.24 16:01:34 | 0 | 36,76 |
11.06.24 15:27:16 | 0 | 37,00 |
11.06.24 14:56:49 | 0 | 36,67 |
11.06.24 14:02:06 | 0 | 36,72 |
11.06.24 13:01:54 | 0 | 37,13 |
11.06.24 12:01:36 | 0 | 36,79 |
11.06.24 11:01:55 | 0 | 37,82 |
11.06.24 10:02:49 | 0 | 38,27 |
11.06.24 09:01:48 | 0 | 38,56 |
11.06.24 08:01:58 | 0 | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:04:39 | 0 | 38,53 |
10.06.24 20:04:24 | 0 | 38,33 |
10.06.24 19:04:03 | 0 | 38,17 |
10.06.24 18:02:53 | 0 | 38,18 |
10.06.24 17:04:02 | 0 | 37,77 |
10.06.24 16:04:15 | 0 | 37,63 |
10.06.24 15:29:42 | 0 | 37,44 |
10.06.24 14:58:19 | 0 | 37,54 |
10.06.24 14:06:35 | 0 | 37,92 |
10.06.24 13:04:59 | 0 | 37,58 |
10.06.24 12:04:18 | 0 | 37,09 |
10.06.24 11:05:31 | 0 | 37,23 |
10.06.24 10:04:28 | 0 | 37,74 |
10.06.24 09:05:15 | 0 | 37,65 |
10.06.24 08:59:52 | 0 | 37,85 |