BVT Knock-Out DAX
42,090 EUR -1,13 % (-0,480)
BVT Knock-Out DAX
WKN VV9AV8 | ISIN DE000VV9AV84 | Zertifikat
16.05.24 14:05
Bid: 41,300 EUR
Size: 150.000
|
Ask: 41,310 EUR
Size: 150.000
42,090 EUR
-1,13 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:06 | 0 | 42,090 |
| 10:34:45 | 0 | 42,270 |
| 15.05.24 20:01:29 | 0 | 42,570 |
| 15.05.24 17:01:26 | 0 | 42,520 |
| 15.05.24 14:03:25 | 0 | 41,900 |
| 15.05.24 10:30:59 | 0 | 42,130 |
| 14.05.24 20:03:13 | 0 | 41,190 |
| 14.05.24 17:02:15 | 0 | 41,130 |
| 14.05.24 14:03:12 | 0 | 41,130 |
| 14.05.24 10:33:13 | 0 | 41,010 |
| 13.05.24 20:03:43 | 0 | 41,160 |
| 13.05.24 17:03:16 | 0 | 41,350 |
| 13.05.24 14:03:38 | 0 | 41,400 |
| 13.05.24 10:32:56 | 0 | 41,460 |
| 10.05.24 20:01:09 | 0 | 41,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:01:07 | 0 | 41,820 |
| 10.05.24 14:02:05 | 0 | 42,110 |
| 10.05.24 10:33:01 | 0 | 42,180 |
| 09.05.24 20:02:04 | 0 | 41,070 |
| 09.05.24 17:03:25 | 0 | 41,000 |
| 09.05.24 14:01:37 | 0 | 40,170 |
| 09.05.24 10:33:01 | 0 | 39,480 |
| 08.05.24 20:00:40 | 0 | 39,220 |
| 08.05.24 17:03:58 | 0 | 38,990 |
| 08.05.24 14:02:06 | 0 | 39,000 |
| 08.05.24 10:32:43 | 0 | 39,480 |
| 07.05.24 20:02:18 | 0 | 38,410 |
| 07.05.24 17:01:59 | 0 | 38,320 |
| 07.05.24 14:00:46 | 0 | 36,980 |
| 07.05.24 10:30:44 | 0 | 36,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:01:44 | 0 | 36,300 |
| 06.05.24 17:04:32 | 0 | 35,770 |
| 06.05.24 14:02:41 | 0 | 36,060 |
| 06.05.24 10:35:21 | 0 | 34,830 |
| 03.05.24 20:05:00 | 0 | 34,490 |
| 03.05.24 17:05:02 | 0 | 33,980 |
| 03.05.24 14:01:53 | 0 | 33,980 |
| 03.05.24 10:31:55 | 0 | 33,780 |
| 02.05.24 20:02:28 | 0 | 33,480 |
| 02.05.24 17:03:26 | 0 | 33,460 |
| 02.05.24 14:00:45 | 0 | 33,670 |
| 02.05.24 10:32:36 | 0 | 33,610 |
| 30.04.24 20:02:41 | 0 | 33,840 |
| 30.04.24 17:03:32 | 0 | 34,170 |
| 30.04.24 14:02:29 | 0 | 34,840 |