Morgan Stanley Knock-Out MRK
4,00 EUR -0,99 % (-0,04)
Morgan Stanley Knock-Out MRK
WKN MB090P | ISIN DE000MB090P3 | Zertifikat
17.06.24 16:57
Bid: 3,94 EUR
Size: 1.000
|
Ask: 4,07 EUR
Size: 750
4,00 EUR
-0,99 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:46:17 | 0 | 3,57 |
| 03.06.24 14:51:39 | 0 | 3,57 |
| 03.06.24 11:58:51 | 0 | 3,63 |
| 03.06.24 08:25:21 | 0 | 3,61 |
| 31.05.24 17:43:21 | 0 | 3,49 |
| 31.05.24 14:51:09 | 0 | 3,45 |
| 31.05.24 11:53:53 | 0 | 3,41 |
| 31.05.24 08:27:54 | 0 | 3,35 |
| 30.05.24 17:36:47 | 0 | 3,33 |
| 30.05.24 14:45:12 | 0 | 3,50 |
| 30.05.24 11:56:41 | 0 | 3,50 |
| 30.05.24 08:31:24 | 0 | 3,51 |
| 29.05.24 21:21:34 | 0 | 3,72 |
| 29.05.24 16:57:28 | 0 | 3,70 |
| 29.05.24 14:35:36 | 0 | 3,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:52:40 | 0 | 3,84 |
| 29.05.24 08:27:53 | 0 | 3,58 |
| 28.05.24 18:57:09 | 0 | 3,66 |
| 28.05.24 17:58:20 | 0 | 3,64 |
| 28.05.24 16:53:22 | 0 | 3,66 |
| 28.05.24 14:36:37 | 0 | 3,62 |
| 28.05.24 08:26:57 | 0 | 3,63 |
| 27.05.24 21:18:32 | 0 | 3,63 |
| 27.05.24 17:39:48 | 0 | 3,60 |
| 27.05.24 14:39:21 | 0 | 3,68 |
| 27.05.24 11:53:17 | 0 | 3,72 |
| 27.05.24 08:25:28 | 0 | 3,61 |
| 24.05.24 17:36:42 | 0 | 3,62 |
| 24.05.24 14:46:24 | 0 | 3,56 |
| 24.05.24 11:53:28 | 0 | 3,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:24:02 | 0 | 3,68 |
| 23.05.24 21:20:45 | 0 | 3,75 |
| 23.05.24 17:49:30 | 0 | 3,77 |
| 23.05.24 15:38:33 | 0 | 3,85 |
| 23.05.24 12:42:41 | 0 | 3,85 |
| 23.05.24 08:25:23 | 0 | 3,72 |
| 22.05.24 17:44:55 | 0 | 3,71 |
| 22.05.24 14:53:30 | 0 | 3,53 |
| 22.05.24 11:53:08 | 0 | 3,55 |
| 22.05.24 08:26:49 | 0 | 3,43 |
| 21.05.24 18:56:34 | 0 | 3,46 |
| 21.05.24 15:37:25 | 0 | 3,51 |
| 21.05.24 14:38:13 | 0 | 3,45 |
| 21.05.24 11:50:07 | 0 | 3,52 |
| 21.05.24 08:25:44 | 0 | 3,52 |