Morgan Stanley Knock-Out MRK
4,00 EUR -0,99 % (-0,04)
Morgan Stanley Knock-Out MRK
WKN MB090P | ISIN DE000MB090P3 | Zertifikat
17.06.24 16:57
Bid: 3,94 EUR
Size: 1.000
|
Ask: 4,10 EUR
Size: 750
4,00 EUR
-0,99 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:25 | 0 | 4,00 |
13:57:05 | 0 | 3,97 |
11:53:07 | 0 | 3,98 |
08:23:22 | 0 | 4,03 |
14.06.24 18:54:32 | 0 | 4,04 |
14.06.24 16:53:20 | 0 | 4,01 |
14.06.24 13:57:37 | 0 | 4,05 |
14.06.24 11:53:06 | 0 | 4,07 |
14.06.24 08:24:40 | 0 | 4,07 |
13.06.24 17:48:42 | 0 | 4,04 |
13.06.24 14:51:42 | 0 | 4,13 |
13.06.24 11:53:33 | 0 | 4,12 |
13.06.24 08:24:51 | 0 | 4,34 |
12.06.24 21:21:05 | 0 | 4,34 |
12.06.24 17:48:53 | 0 | 4,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:47:57 | 0 | 4,37 |
12.06.24 11:54:02 | 0 | 4,21 |
12.06.24 08:25:06 | 0 | 4,00 |
11.06.24 18:42:11 | 0 | 3,99 |
11.06.24 16:51:49 | 0 | 4,09 |
11.06.24 13:52:47 | 0 | 4,06 |
11.06.24 11:51:06 | 0 | 4,09 |
11.06.24 08:24:43 | 0 | 4,03 |
10.06.24 18:57:22 | 0 | 4,00 |
10.06.24 17:37:32 | 0 | 4,00 |
10.06.24 13:58:51 | 0 | 3,98 |
10.06.24 11:51:31 | 0 | 3,92 |
10.06.24 08:23:13 | 0 | 3,89 |
07.06.24 17:46:04 | 0 | 3,95 |
07.06.24 14:53:25 | 0 | 3,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:57:49 | 0 | 4,01 |
07.06.24 08:25:07 | 0 | 4,00 |
06.06.24 17:47:13 | 0 | 4,02 |
06.06.24 14:42:40 | 0 | 4,05 |
06.06.24 11:52:27 | 0 | 4,10 |
06.06.24 08:24:35 | 0 | 4,00 |
05.06.24 20:23:11 | 0 | 3,94 |
05.06.24 14:44:40 | 0 | 3,98 |
05.06.24 11:54:09 | 0 | 3,85 |
05.06.24 08:25:34 | 0 | 3,55 |
04.06.24 18:54:15 | 0 | 3,52 |
04.06.24 16:57:19 | 0 | 3,53 |
04.06.24 13:57:51 | 0 | 3,65 |
04.06.24 11:53:20 | 0 | 3,57 |
04.06.24 08:25:09 | 0 | 3,55 |