BVT Knock-Out DAX
41,200 EUR -4,19 % (-1,800)
BVT Knock-Out DAX
WKN VV9AFU | ISIN DE000VV9AFU5 | Zertifikat
31.10.24 20:03
Bid: -
|
Ask: -
41,200 EUR
-4,19 %
(-1,800)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:09 | 0 | 45,450 |
16.10.24 14:04:06 | 0 | 45,280 |
16.10.24 10:33:59 | 0 | 45,330 |
15.10.24 20:01:46 | 0 | 45,610 |
15.10.24 17:01:19 | 0 | 45,960 |
15.10.24 14:03:53 | 0 | 46,560 |
15.10.24 10:30:49 | 0 | 46,480 |
14.10.24 20:02:25 | 0 | 46,010 |
14.10.24 17:03:06 | 0 | 45,720 |
14.10.24 14:01:55 | 0 | 45,070 |
14.10.24 10:30:36 | 0 | 45,030 |
11.10.24 20:04:07 | 0 | 44,790 |
11.10.24 17:03:40 | 0 | 44,370 |
11.10.24 14:02:24 | 0 | 43,370 |
11.10.24 10:34:39 | 0 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:19 | 0 | 43,270 |
10.10.24 17:02:43 | 0 | 42,770 |
10.10.24 14:00:49 | 0 | 43,620 |
10.10.24 10:31:38 | 0 | 43,040 |
09.10.24 20:00:57 | 0 | 43,610 |
09.10.24 17:02:41 | 0 | 43,320 |
09.10.24 14:04:22 | 0 | 42,310 |
09.10.24 10:34:20 | 0 | 41,590 |
08.10.24 20:00:17 | 0 | 41,850 |
08.10.24 17:04:27 | 0 | 41,880 |
08.10.24 14:02:01 | 0 | 41,940 |
08.10.24 10:35:00 | 0 | 40,610 |
07.10.24 20:00:31 | 0 | 41,940 |
07.10.24 17:00:30 | 0 | 41,980 |
07.10.24 14:01:30 | 0 | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:39 | 0 | 41,770 |
04.10.24 20:01:20 | 0 | 42,680 |
04.10.24 17:03:28 | 0 | 42,580 |
04.10.24 14:02:39 | 0 | 41,670 |
04.10.24 10:33:18 | 0 | 41,470 |
03.10.24 20:01:06 | 0 | 41,130 |
03.10.24 17:00:39 | 0 | 41,000 |
03.10.24 14:02:32 | 0 | 42,170 |
03.10.24 10:33:31 | 0 | 41,110 |
02.10.24 20:00:14 | 0 | 42,890 |
02.10.24 17:05:05 | 0 | 42,710 |
02.10.24 14:03:06 | 0 | 41,960 |
02.10.24 10:32:11 | 0 | 43,600 |
01.10.24 20:04:35 | 0 | 43,430 |
01.10.24 17:01:48 | 0 | 43,390 |