BVT Knock-Out DAX
43,250 EUR -0,71 % (-0,310)
BVT Knock-Out DAX
WKN VV9AFU | ISIN DE000VV9AFU5 | Zertifikat
16.05.24 10:34
Bid: 43,190 EUR
Size: 150.000
|
Ask: 43,200 EUR
Size: 150.000
43,250 EUR
-0,71 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:25 | 0 | 43,250 |
| 15.05.24 20:01:22 | 0 | 43,560 |
| 15.05.24 17:00:31 | 0 | 43,570 |
| 15.05.24 14:03:18 | 0 | 42,890 |
| 15.05.24 10:30:52 | 0 | 43,110 |
| 14.05.24 20:02:50 | 0 | 42,190 |
| 14.05.24 17:01:43 | 0 | 42,110 |
| 14.05.24 14:03:02 | 0 | 42,100 |
| 14.05.24 10:33:06 | 0 | 42,000 |
| 13.05.24 20:03:30 | 0 | 42,140 |
| 13.05.24 17:02:41 | 0 | 42,370 |
| 13.05.24 14:03:16 | 0 | 42,390 |
| 13.05.24 10:32:50 | 0 | 42,460 |
| 10.05.24 20:01:03 | 0 | 42,770 |
| 10.05.24 17:00:40 | 0 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:01:52 | 0 | 43,060 |
| 10.05.24 10:32:51 | 0 | 43,200 |
| 09.05.24 20:01:55 | 0 | 42,060 |
| 09.05.24 17:02:47 | 0 | 42,000 |
| 09.05.24 14:01:26 | 0 | 41,180 |
| 09.05.24 10:32:54 | 0 | 40,470 |
| 08.05.24 20:00:32 | 0 | 40,210 |
| 08.05.24 17:03:40 | 0 | 39,970 |
| 08.05.24 14:01:59 | 0 | 39,980 |
| 08.05.24 10:32:33 | 0 | 40,480 |
| 07.05.24 20:02:11 | 0 | 39,410 |
| 07.05.24 17:01:35 | 0 | 39,280 |
| 07.05.24 14:00:17 | 0 | 37,970 |
| 07.05.24 10:30:18 | 0 | 37,590 |
| 06.05.24 20:01:38 | 0 | 37,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:04:00 | 0 | 36,730 |
| 06.05.24 14:02:34 | 0 | 37,040 |
| 06.05.24 10:35:03 | 0 | 35,800 |
| 03.05.24 20:04:26 | 0 | 35,500 |
| 03.05.24 17:04:35 | 0 | 35,010 |
| 03.05.24 14:01:36 | 0 | 35,010 |
| 03.05.24 10:31:36 | 0 | 34,780 |
| 02.05.24 20:02:07 | 0 | 34,480 |
| 02.05.24 17:02:48 | 0 | 34,450 |
| 02.05.24 14:00:35 | 0 | 34,670 |
| 02.05.24 10:31:57 | 0 | 34,520 |
| 30.04.24 20:02:28 | 0 | 34,840 |
| 30.04.24 17:03:02 | 0 | 35,130 |
| 30.04.24 14:02:23 | 0 | 35,810 |
| 30.04.24 10:31:21 | 0 | 35,880 |