BVT Knock-Out DAX
40,260 EUR -0,20 % (-0,080)
BVT Knock-Out DAX
WKN VV9ADX | ISIN DE000VV9ADX4 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
40,260 EUR
-0,20 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:28 | 0 | 40,260 |
31.05.24 16:54:06 | 0 | 39,770 |
31.05.24 13:54:09 | 0 | 39,990 |
31.05.24 10:24:28 | 0 | 40,250 |
30.05.24 19:51:56 | 0 | 40,340 |
30.05.24 16:53:33 | 0 | 40,150 |
30.05.24 13:54:17 | 0 | 40,010 |
30.05.24 10:23:09 | 0 | 39,990 |
29.05.24 19:52:52 | 0 | 40,310 |
29.05.24 16:52:32 | 0 | 40,080 |
29.05.24 13:53:18 | 0 | 40,700 |
29.05.24 10:24:05 | 0 | 41,140 |
28.05.24 19:54:47 | 0 | 41,760 |
28.05.24 16:50:57 | 0 | 42,080 |
28.05.24 13:52:51 | 0 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:14 | 0 | 43,480 |
27.05.24 19:51:49 | 0 | 43,210 |
27.05.24 16:53:13 | 0 | 42,880 |
27.05.24 13:53:36 | 0 | 42,440 |
27.05.24 10:20:24 | 0 | 42,470 |
24.05.24 19:53:04 | 0 | 42,230 |
24.05.24 16:52:25 | 0 | 41,920 |
24.05.24 13:51:22 | 0 | 41,510 |
24.05.24 10:20:46 | 0 | 41,400 |
23.05.24 19:54:53 | 0 | 41,530 |
23.05.24 16:50:09 | 0 | 42,080 |
23.05.24 13:52:50 | 0 | 42,640 |
23.05.24 10:21:50 | 0 | 42,470 |
22.05.24 19:50:30 | 0 | 41,710 |
22.05.24 16:54:49 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:11 | 0 | 42,090 |
22.05.24 10:23:07 | 0 | 42,190 |
21.05.24 19:51:23 | 0 | 42,760 |
21.05.24 16:50:47 | 0 | 42,430 |
21.05.24 13:54:59 | 0 | 42,250 |
21.05.24 10:24:54 | 0 | 42,480 |
20.05.24 19:50:50 | 0 | 42,930 |
20.05.24 16:52:33 | 0 | 43,150 |
20.05.24 13:51:43 | 0 | 43,320 |
20.05.24 10:20:41 | 0 | 43,010 |
17.05.24 19:51:46 | 0 | 42,800 |
17.05.24 16:51:54 | 0 | 42,650 |
17.05.24 13:53:54 | 0 | 42,260 |
17.05.24 10:20:38 | 0 | 42,070 |
16.05.24 19:52:14 | 0 | 42,520 |