BVT Knock-Out DAX
42,800 EUR +0,66 % (+0,280)
BVT Knock-Out DAX
WKN VV9ADX | ISIN DE000VV9ADX4 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
42,800 EUR
+0,66 %
(+0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:46 | 0 | 42,800 |
17.05.24 16:51:54 | 0 | 42,650 |
17.05.24 13:53:54 | 0 | 42,260 |
17.05.24 10:20:38 | 0 | 42,070 |
16.05.24 19:52:14 | 0 | 42,520 |
16.05.24 16:53:51 | 0 | 43,100 |
16.05.24 13:51:39 | 0 | 43,920 |
16.05.24 10:20:52 | 0 | 43,890 |
15.05.24 19:54:50 | 0 | 44,240 |
15.05.24 16:52:34 | 0 | 44,190 |
15.05.24 13:51:46 | 0 | 43,570 |
15.05.24 10:21:48 | 0 | 43,580 |
14.05.24 19:54:41 | 0 | 42,800 |
14.05.24 16:53:35 | 0 | 42,740 |
14.05.24 13:53:49 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:41 | 0 | 42,550 |
13.05.24 19:53:06 | 0 | 42,740 |
13.05.24 16:53:39 | 0 | 43,140 |
13.05.24 13:53:53 | 0 | 43,050 |
13.05.24 10:22:58 | 0 | 43,070 |
10.05.24 19:50:33 | 0 | 43,420 |
10.05.24 16:53:24 | 0 | 43,550 |
10.05.24 13:53:52 | 0 | 43,710 |
10.05.24 10:20:55 | 0 | 43,780 |
09.05.24 19:50:37 | 0 | 42,740 |
09.05.24 16:52:54 | 0 | 42,610 |
09.05.24 13:54:37 | 0 | 41,870 |
09.05.24 10:24:58 | 0 | 41,230 |
08.05.24 19:54:42 | 0 | 40,840 |
08.05.24 16:50:30 | 0 | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:19 | 0 | 40,670 |
08.05.24 10:20:07 | 0 | 40,850 |
07.05.24 19:51:08 | 0 | 40,100 |
07.05.24 16:52:18 | 0 | 39,900 |
07.05.24 13:53:11 | 0 | 38,520 |
07.05.24 10:24:07 | 0 | 38,340 |
06.05.24 19:51:21 | 0 | 37,890 |
06.05.24 16:52:09 | 0 | 37,390 |
06.05.24 13:50:11 | 0 | 37,460 |
06.05.24 10:21:11 | 0 | 36,240 |
03.05.24 19:50:59 | 0 | 36,080 |
03.05.24 16:52:05 | 0 | 35,690 |
03.05.24 13:53:35 | 0 | 35,580 |
03.05.24 10:22:40 | 0 | 35,380 |
02.05.24 19:51:07 | 0 | 35,130 |