BVT Knock-Out DAX
41,500 EUR -3,33 % (-1,430)
BVT Knock-Out DAX
WKN VV9AD1 | ISIN DE000VV9AD11 | Zertifikat
29.05.24 13:41
Bid: 41,580 EUR
Size: 150.000
|
Ask: 41,590 EUR
Size: 150.000
41,500 EUR
-3,33 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:30 | 0 | 43,500 |
| 13.05.24 19:45:10 | 0 | 43,750 |
| 13.05.24 16:44:05 | 0 | 44,080 |
| 13.05.24 13:45:20 | 0 | 43,990 |
| 13.05.24 10:12:19 | 0 | 44,180 |
| 10.05.24 19:42:39 | 0 | 44,360 |
| 10.05.24 16:42:14 | 0 | 44,450 |
| 10.05.24 13:45:06 | 0 | 44,640 |
| 10.05.24 10:11:06 | 0 | 44,730 |
| 09.05.24 19:44:15 | 0 | 43,710 |
| 09.05.24 16:45:33 | 0 | 43,510 |
| 09.05.24 13:41:01 | 0 | 42,730 |
| 09.05.24 10:14:43 | 0 | 42,220 |
| 08.05.24 19:44:39 | 0 | 41,780 |
| 08.05.24 16:44:45 | 0 | 41,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:11 | 0 | 41,660 |
| 08.05.24 10:14:21 | 0 | 41,810 |
| 07.05.24 19:41:38 | 0 | 41,130 |
| 07.05.24 16:42:50 | 0 | 40,720 |
| 07.05.24 13:43:10 | 0 | 39,420 |
| 07.05.24 10:14:06 | 0 | 39,100 |
| 06.05.24 19:43:59 | 0 | 38,820 |
| 06.05.24 16:44:20 | 0 | 38,540 |
| 06.05.24 13:44:26 | 0 | 38,570 |
| 06.05.24 10:14:05 | 0 | 37,190 |
| 03.05.24 19:42:20 | 0 | 37,070 |
| 03.05.24 16:41:55 | 0 | 36,700 |
| 03.05.24 13:44:52 | 0 | 36,650 |
| 03.05.24 10:13:10 | 0 | 36,440 |
| 02.05.24 19:43:49 | 0 | 36,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:41:41 | 0 | 35,990 |
| 02.05.24 13:41:50 | 0 | 36,310 |
| 02.05.24 10:12:29 | 0 | 36,490 |
| 30.04.24 19:42:59 | 0 | 36,270 |
| 30.04.24 16:43:44 | 0 | 37,110 |
| 30.04.24 13:40:25 | 0 | 37,380 |
| 30.04.24 10:10:32 | 0 | 37,610 |
| 29.04.24 19:40:36 | 0 | 38,300 |
| 29.04.24 16:40:31 | 0 | 38,350 |