BVT Knock-Out DAX
45,160 EUR +3,15 % (+1,380)
BVT Knock-Out DAX
WKN VV9AD1 | ISIN DE000VV9AD11 | Zertifikat
15.05.24 19:43
Bid: -
|
Ask: -
45,160 EUR
+3,15 %
(+1,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:18 | 0 | 45,160 |
15.05.24 16:44:17 | 0 | 45,080 |
15.05.24 13:40:18 | 0 | 44,620 |
15.05.24 10:15:17 | 0 | 44,470 |
14.05.24 19:43:58 | 0 | 43,780 |
14.05.24 16:42:19 | 0 | 43,670 |
14.05.24 13:45:20 | 0 | 43,820 |
14.05.24 10:13:30 | 0 | 43,500 |
13.05.24 19:45:10 | 0 | 43,750 |
13.05.24 16:44:05 | 0 | 44,080 |
13.05.24 13:45:20 | 0 | 43,990 |
13.05.24 10:12:19 | 0 | 44,180 |
10.05.24 19:42:39 | 0 | 44,360 |
10.05.24 16:42:14 | 0 | 44,450 |
10.05.24 13:45:06 | 0 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:11:06 | 0 | 44,730 |
09.05.24 19:44:15 | 0 | 43,710 |
09.05.24 16:45:33 | 0 | 43,510 |
09.05.24 13:41:01 | 0 | 42,730 |
09.05.24 10:14:43 | 0 | 42,220 |
08.05.24 19:44:39 | 0 | 41,780 |
08.05.24 16:44:45 | 0 | 41,580 |
08.05.24 13:42:11 | 0 | 41,660 |
08.05.24 10:14:21 | 0 | 41,810 |
07.05.24 19:41:38 | 0 | 41,130 |
07.05.24 16:42:50 | 0 | 40,720 |
07.05.24 13:43:10 | 0 | 39,420 |
07.05.24 10:14:06 | 0 | 39,100 |
06.05.24 19:43:59 | 0 | 38,820 |
06.05.24 16:44:20 | 0 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:44:26 | 0 | 38,570 |
06.05.24 10:14:05 | 0 | 37,190 |
03.05.24 19:42:20 | 0 | 37,070 |
03.05.24 16:41:55 | 0 | 36,700 |
03.05.24 13:44:52 | 0 | 36,650 |
03.05.24 10:13:10 | 0 | 36,440 |
02.05.24 19:43:49 | 0 | 36,140 |
02.05.24 16:41:41 | 0 | 35,990 |
02.05.24 13:41:50 | 0 | 36,310 |
02.05.24 10:12:29 | 0 | 36,490 |
30.04.24 19:42:59 | 0 | 36,270 |
30.04.24 16:43:44 | 0 | 37,110 |
30.04.24 13:40:25 | 0 | 37,380 |
30.04.24 10:10:32 | 0 | 37,610 |
29.04.24 19:40:36 | 0 | 38,300 |