DE000UK8Z0H9
ISIN DE000UK8Z0H9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:57:21 | 0 | 34,820 |
22.05.24 09:30:59 | 0 | 34,440 |
22.05.24 08:32:56 | 0 | 35,010 |
21.05.24 19:29:28 | 0 | 35,210 |
21.05.24 19:06:25 | 0 | 35,170 |
21.05.24 18:14:14 | 0 | 35,180 |
21.05.24 17:23:40 | 0 | 35,210 |
21.05.24 16:36:48 | 0 | 35,120 |
21.05.24 16:28:50 | 0 | 35,050 |
21.05.24 15:50:29 | 0 | 34,830 |
21.05.24 15:00:00 | 0 | 34,650 |
21.05.24 14:03:42 | 0 | 34,760 |
21.05.24 13:10:05 | 0 | 34,880 |
21.05.24 12:10:08 | 0 | 34,620 |
21.05.24 11:40:02 | 0 | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:20:27 | 0 | 34,830 |
21.05.24 10:23:11 | 0 | 35,060 |
21.05.24 10:02:02 | 0 | 35,140 |
21.05.24 09:30:54 | 0 | 35,320 |
21.05.24 08:34:03 | 0 | 35,390 |
20.05.24 19:29:04 | 0 | 35,450 |
20.05.24 18:53:54 | 0 | 35,630 |
20.05.24 18:05:26 | 0 | 35,670 |
20.05.24 18:03:56 | 0 | 35,650 |
20.05.24 17:19:54 | 0 | 35,680 |
20.05.24 16:30:48 | 0 | 35,550 |
20.05.24 15:49:16 | 0 | 35,610 |
20.05.24 15:10:01 | 0 | 35,740 |
20.05.24 15:01:06 | 0 | 35,860 |
20.05.24 14:07:05 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:08:07 | 0 | 35,820 |
20.05.24 12:08:10 | 0 | 35,680 |
20.05.24 11:07:47 | 0 | 35,490 |
20.05.24 10:13:54 | 0 | 35,630 |
20.05.24 09:36:01 | 0 | 35,480 |
20.05.24 09:20:19 | 0 | 35,510 |
17.05.24 19:39:28 | 0 | 35,380 |
17.05.24 18:58:09 | 0 | 35,360 |
17.05.24 18:05:27 | 0 | 35,320 |
17.05.24 17:17:25 | 0 | 35,290 |
17.05.24 17:00:23 | 0 | 35,190 |
17.05.24 16:30:38 | 0 | 35,190 |
17.05.24 16:00:09 | 0 | 35,070 |
17.05.24 15:28:11 | 0 | 35,080 |
17.05.24 14:41:09 | 0 | 34,940 |