DE000UK8Z0H9
ISIN DE000UK8Z0H9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:28:32 | 0 | 36,260 |
10.05.24 19:23:51 | 0 | 36,270 |
10.05.24 18:29:25 | 0 | 36,290 |
10.05.24 17:36:41 | 0 | 36,240 |
10.05.24 16:36:17 | 0 | 36,220 |
10.05.24 16:33:19 | 0 | 36,260 |
10.05.24 16:13:11 | 0 | 36,240 |
10.05.24 15:46:31 | 0 | 36,250 |
10.05.24 15:20:54 | 0 | 36,380 |
10.05.24 14:26:14 | 0 | 36,720 |
10.05.24 13:38:03 | 0 | 36,490 |
10.05.24 12:49:43 | 0 | 36,600 |
10.05.24 11:53:02 | 0 | 36,790 |
10.05.24 11:50:20 | 0 | 36,810 |
10.05.24 11:03:05 | 0 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:27:33 | 0 | 36,700 |
10.05.24 10:12:21 | 0 | 36,610 |
10.05.24 09:32:45 | 0 | 36,420 |
10.05.24 09:27:14 | 0 | 36,340 |
09.05.24 19:41:41 | 0 | 35,580 |
09.05.24 19:18:59 | 0 | 35,540 |
09.05.24 18:18:47 | 0 | 35,470 |
09.05.24 17:27:38 | 0 | 35,470 |
09.05.24 16:38:24 | 0 | 35,510 |
09.05.24 15:51:25 | 0 | 35,150 |
09.05.24 15:03:22 | 0 | 35,190 |
09.05.24 14:46:27 | 0 | 35,180 |
09.05.24 13:48:11 | 0 | 34,690 |
09.05.24 13:00:52 | 0 | 34,290 |
09.05.24 12:00:22 | 0 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:32:03 | 0 | 34,040 |
09.05.24 11:04:28 | 0 | 34,220 |
09.05.24 10:11:11 | 0 | 34,160 |
09.05.24 09:34:27 | 0 | 33,910 |
09.05.24 09:22:45 | 0 | 34,030 |
08.05.24 19:32:08 | 0 | 33,970 |
08.05.24 19:16:54 | 0 | 33,970 |
08.05.24 18:26:46 | 0 | 33,940 |
08.05.24 17:27:50 | 0 | 33,810 |
08.05.24 17:25:26 | 0 | 33,750 |
08.05.24 16:36:50 | 0 | 33,900 |
08.05.24 15:48:10 | 0 | 33,770 |
08.05.24 15:14:20 | 0 | 33,550 |
08.05.24 14:16:14 | 0 | 33,610 |
08.05.24 13:25:55 | 0 | 33,910 |