BNP Paribas Knock-Out DAX
3,510 EUR +1,45 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PE4ZDZ | ISIN DE000PE4ZDZ6 | Zertifikat
20.05.24 17:21
Bid: 3,510 EUR
Size: 125.000
|
Ask: 3,520 EUR
Size: 125.000
3,510 EUR
+1,45 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:20:56 | 0 | 3,600 |
| 10.05.24 13:50:24 | 0 | 3,600 |
| 10.05.24 13:20:55 | 0 | 3,570 |
| 10.05.24 12:50:22 | 0 | 3,600 |
| 10.05.24 12:20:51 | 0 | 3,610 |
| 10.05.24 11:50:27 | 0 | 3,620 |
| 10.05.24 11:20:57 | 0 | 3,640 |
| 10.05.24 10:50:25 | 0 | 3,620 |
| 10.05.24 10:20:35 | 0 | 3,600 |
| 10.05.24 09:50:26 | 0 | 3,590 |
| 10.05.24 09:20:42 | 0 | 3,560 |
| 10.05.24 08:50:23 | 0 | 3,550 |
| 10.05.24 08:20:47 | 0 | 3,540 |
| 09.05.24 21:50:26 | 0 | 3,520 |
| 09.05.24 21:40:27 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:00:17 | 0 | 3,520 |
| 09.05.24 20:50:22 | 0 | 3,520 |
| 09.05.24 20:20:36 | 0 | 3,510 |
| 09.05.24 19:50:24 | 0 | 3,500 |
| 09.05.24 19:20:45 | 0 | 3,490 |
| 09.05.24 18:50:24 | 0 | 3,500 |
| 09.05.24 18:21:00 | 0 | 3,490 |
| 09.05.24 17:50:26 | 0 | 3,490 |
| 09.05.24 17:20:53 | 0 | 3,490 |
| 09.05.24 16:50:28 | 0 | 3,490 |
| 09.05.24 16:20:32 | 0 | 3,480 |
| 09.05.24 15:50:26 | 0 | 3,460 |
| 09.05.24 15:20:27 | 0 | 3,460 |
| 09.05.24 14:50:26 | 0 | 3,460 |
| 09.05.24 14:20:53 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:50:28 | 0 | 3,420 |
| 09.05.24 13:20:52 | 0 | 3,390 |
| 09.05.24 12:50:29 | 0 | 3,370 |
| 09.05.24 12:20:50 | 0 | 3,360 |
| 09.05.24 11:50:26 | 0 | 3,340 |
| 09.05.24 11:20:51 | 0 | 3,340 |
| 09.05.24 10:50:30 | 0 | 3,350 |
| 09.05.24 10:20:28 | 0 | 3,350 |
| 09.05.24 09:50:29 | 0 | 3,340 |
| 09.05.24 09:20:34 | 0 | 3,350 |
| 09.05.24 08:50:23 | 0 | 3,310 |
| 09.05.24 08:20:47 | 0 | 3,310 |
| 08.05.24 21:50:25 | 0 | 3,350 |
| 08.05.24 21:40:27 | 0 | 3,350 |
| 08.05.24 21:00:15 | 0 | 3,340 |