BNP Paribas Knock-Out DAX
3,50 EUR +0,86 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PE4ZDZ | ISIN DE000PE4ZDZ6 | Zertifikat
20.05.24 18:03
Bid: 3,50 EUR
Size: 125.000
|
Ask: 3,51 EUR
Size: 125.000
3,50 EUR
+0,86 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:00 | 0 | 3,50 |
| 17:04:22 | 0 | 3,51 |
| 16:07:25 | 0 | 3,51 |
| 15:30:06 | 0 | 3,50 |
| 14:59:59 | 0 | 3,53 |
| 14:07:36 | 0 | 3,53 |
| 13:05:19 | 0 | 3,52 |
| 12:05:25 | 0 | 3,51 |
| 11:07:26 | 0 | 3,49 |
| 10:13:44 | 0 | 3,50 |
| 10:04:28 | 0 | 3,52 |
| 09:02:46 | 0 | 3,48 |
| 08:02:58 | 0 | 3,48 |
| 17.05.24 21:02:32 | 0 | 3,47 |
| 17.05.24 20:02:29 | 0 | 3,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:02:20 | 0 | 3,47 |
| 17.05.24 18:02:18 | 0 | 3,47 |
| 17.05.24 17:02:41 | 0 | 3,45 |
| 17.05.24 16:05:00 | 0 | 3,47 |
| 17.05.24 15:28:55 | 0 | 3,45 |
| 17.05.24 14:59:32 | 0 | 3,44 |
| 17.05.24 14:05:42 | 0 | 3,43 |
| 17.05.24 13:04:20 | 0 | 3,41 |
| 17.05.24 12:04:24 | 0 | 3,43 |
| 17.05.24 11:05:53 | 0 | 3,44 |
| 17.05.24 10:16:17 | 0 | 3,40 |
| 17.05.24 10:04:33 | 0 | 3,41 |
| 17.05.24 09:27:46 | 0 | 3,43 |
| 17.05.24 09:03:24 | 0 | 3,46 |
| 17.05.24 08:02:22 | 0 | 3,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:02:06 | 0 | 3,46 |
| 16.05.24 20:01:57 | 0 | 3,47 |
| 16.05.24 19:02:00 | 0 | 3,49 |
| 16.05.24 18:01:55 | 0 | 3,50 |
| 16.05.24 17:01:56 | 0 | 3,52 |
| 16.05.24 16:03:53 | 0 | 3,51 |
| 16.05.24 15:30:28 | 0 | 3,55 |
| 16.05.24 14:59:24 | 0 | 3,55 |
| 16.05.24 14:04:48 | 0 | 3,58 |
| 16.05.24 13:03:27 | 0 | 3,59 |
| 16.05.24 12:02:54 | 0 | 3,58 |
| 16.05.24 11:04:59 | 0 | 3,59 |
| 16.05.24 10:12:40 | 0 | 3,61 |
| 16.05.24 10:05:41 | 0 | 3,62 |
| 16.05.24 09:03:28 | 0 | 3,63 |