DE000PE4ZD49
3,390 EUR +3,04 % (+0,100)
DE000PE4ZD49
ISIN DE000PE4ZD49 | Zertifikat
03.06.24 08:50
Bid: 3,360 EUR
Size: 250.000
|
Ask: 3,370 EUR
Size: 250.000
3,390 EUR
+3,04 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:50:29 | 0 | 3,670 |
| 15.05.24 16:20:35 | 0 | 3,650 |
| 15.05.24 15:50:29 | 0 | 3,660 |
| 15.05.24 15:20:38 | 0 | 3,650 |
| 15.05.24 14:50:32 | 0 | 3,670 |
| 15.05.24 14:20:57 | 0 | 3,610 |
| 15.05.24 13:50:27 | 0 | 3,610 |
| 15.05.24 13:20:55 | 0 | 3,610 |
| 15.05.24 12:50:27 | 0 | 3,610 |
| 15.05.24 12:20:55 | 0 | 3,620 |
| 15.05.24 11:50:23 | 0 | 3,630 |
| 15.05.24 11:20:54 | 0 | 3,630 |
| 15.05.24 10:50:29 | 0 | 3,620 |
| 15.05.24 10:20:33 | 0 | 3,610 |
| 15.05.24 09:50:26 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:48 | 0 | 3,590 |
| 15.05.24 08:50:27 | 0 | 3,580 |
| 15.05.24 08:20:42 | 0 | 3,580 |
| 14.05.24 21:50:29 | 0 | 3,590 |
| 14.05.24 21:40:30 | 0 | 3,580 |
| 14.05.24 21:00:16 | 0 | 3,580 |
| 14.05.24 20:50:26 | 0 | 3,580 |
| 14.05.24 20:20:40 | 0 | 3,560 |
| 14.05.24 19:50:26 | 0 | 3,540 |
| 14.05.24 19:20:51 | 0 | 3,530 |
| 14.05.24 18:50:30 | 0 | 3,530 |
| 14.05.24 18:20:56 | 0 | 3,540 |
| 14.05.24 17:50:29 | 0 | 3,530 |
| 14.05.24 17:21:00 | 0 | 3,550 |
| 14.05.24 16:50:28 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:20:34 | 0 | 3,540 |
| 14.05.24 15:50:26 | 0 | 3,530 |
| 14.05.24 15:20:40 | 0 | 3,530 |
| 14.05.24 14:50:27 | 0 | 3,530 |
| 14.05.24 14:20:48 | 0 | 3,530 |
| 14.05.24 13:50:27 | 0 | 3,540 |
| 14.05.24 13:20:53 | 0 | 3,530 |
| 14.05.24 12:50:24 | 0 | 3,530 |
| 14.05.24 12:20:52 | 0 | 3,530 |
| 14.05.24 11:50:29 | 0 | 3,530 |
| 14.05.24 11:20:50 | 0 | 3,530 |
| 14.05.24 10:50:30 | 0 | 3,530 |
| 14.05.24 10:20:40 | 0 | 3,520 |
| 14.05.24 09:50:26 | 0 | 3,520 |
| 14.05.24 09:20:46 | 0 | 3,530 |