BNP Paribas Knock-Out DAX
32,430 EUR -3,05 % (-1,020)
BNP Paribas Knock-Out DAX
WKN PE4ZBQ | ISIN DE000PE4ZBQ9 | Zertifikat
07.06.24 21:50
Bid: 32,430 EUR
Size: 13.500
|
Ask: 32,440 EUR
Size: 13.500
32,430 EUR
-3,05 %
(-1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:50:23 | 0 | 31,860 |
| 04.06.24 20:20:38 | 0 | 31,740 |
| 04.06.24 19:50:20 | 0 | 31,480 |
| 04.06.24 19:20:45 | 0 | 31,390 |
| 04.06.24 18:50:18 | 0 | 31,430 |
| 04.06.24 18:20:58 | 0 | 31,180 |
| 04.06.24 17:50:24 | 0 | 31,150 |
| 04.06.24 17:20:57 | 0 | 31,530 |
| 04.06.24 16:50:26 | 0 | 31,680 |
| 04.06.24 16:20:36 | 0 | 32,180 |
| 04.06.24 15:50:20 | 0 | 32,330 |
| 04.06.24 15:20:39 | 0 | 32,160 |
| 04.06.24 14:50:16 | 0 | 32,120 |
| 04.06.24 14:20:58 | 0 | 32,010 |
| 04.06.24 13:50:19 | 0 | 31,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:52 | 0 | 31,360 |
| 04.06.24 12:50:18 | 0 | 30,960 |
| 04.06.24 12:20:49 | 0 | 31,080 |
| 04.06.24 11:50:17 | 0 | 31,000 |
| 04.06.24 11:20:56 | 0 | 31,130 |
| 04.06.24 10:50:19 | 0 | 31,810 |
| 04.06.24 10:20:32 | 0 | 32,130 |
| 04.06.24 09:50:20 | 0 | 32,550 |
| 04.06.24 09:20:45 | 0 | 32,360 |
| 04.06.24 08:50:22 | 0 | 32,440 |
| 04.06.24 08:20:41 | 0 | 32,670 |
| 03.06.24 21:50:25 | 0 | 32,820 |
| 03.06.24 21:40:29 | 0 | 32,710 |
| 03.06.24 21:00:20 | 0 | 32,630 |
| 03.06.24 20:50:19 | 0 | 32,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:20:44 | 0 | 32,600 |
| 03.06.24 19:50:22 | 0 | 32,600 |
| 03.06.24 19:20:48 | 0 | 32,500 |
| 03.06.24 18:50:20 | 0 | 32,570 |
| 03.06.24 18:20:56 | 0 | 32,600 |
| 03.06.24 17:50:18 | 0 | 33,070 |
| 03.06.24 17:21:01 | 0 | 33,320 |
| 03.06.24 16:50:23 | 0 | 33,120 |
| 03.06.24 16:20:33 | 0 | 33,610 |
| 03.06.24 15:50:22 | 0 | 33,980 |
| 03.06.24 15:20:38 | 0 | 33,800 |
| 03.06.24 14:50:21 | 0 | 33,890 |
| 03.06.24 14:20:51 | 0 | 33,570 |
| 03.06.24 13:50:14 | 0 | 33,500 |
| 03.06.24 13:20:49 | 0 | 33,530 |