BNP Paribas Knock-Out DAX
35,880 EUR +1,18 % (+0,420)
BNP Paribas Knock-Out DAX
WKN PE4ZBQ | ISIN DE000PE4ZBQ9 | Zertifikat
14.05.24 21:50
Bid: 35,910 EUR
Size: 12.500
|
Ask: 35,920 EUR
Size: 12.500
35,880 EUR
+1,18 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:29 | 0 | 35,880 |
| 14.05.24 21:40:30 | 0 | 35,860 |
| 14.05.24 21:00:16 | 0 | 35,830 |
| 14.05.24 20:50:26 | 0 | 35,790 |
| 14.05.24 20:20:40 | 0 | 35,650 |
| 14.05.24 19:50:26 | 0 | 35,380 |
| 14.05.24 19:20:51 | 0 | 35,340 |
| 14.05.24 18:50:30 | 0 | 35,320 |
| 14.05.24 18:20:56 | 0 | 35,390 |
| 14.05.24 17:50:29 | 0 | 35,330 |
| 14.05.24 17:21:00 | 0 | 35,480 |
| 14.05.24 16:50:28 | 0 | 35,330 |
| 14.05.24 16:20:33 | 0 | 35,360 |
| 14.05.24 15:50:25 | 0 | 35,310 |
| 14.05.24 15:20:37 | 0 | 35,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:26 | 0 | 35,260 |
| 14.05.24 14:20:48 | 0 | 35,320 |
| 14.05.24 13:50:27 | 0 | 35,380 |
| 14.05.24 13:20:53 | 0 | 35,340 |
| 14.05.24 12:50:24 | 0 | 35,300 |
| 14.05.24 12:20:52 | 0 | 35,260 |
| 14.05.24 11:50:29 | 0 | 35,270 |
| 14.05.24 11:20:50 | 0 | 35,260 |
| 14.05.24 10:50:30 | 0 | 35,280 |
| 14.05.24 10:20:40 | 0 | 35,200 |
| 14.05.24 09:50:26 | 0 | 35,210 |
| 14.05.24 09:20:46 | 0 | 35,330 |
| 14.05.24 08:50:27 | 0 | 35,550 |
| 14.05.24 08:20:42 | 0 | 35,510 |
| 13.05.24 21:50:23 | 0 | 35,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:40:30 | 0 | 35,500 |
| 13.05.24 21:00:17 | 0 | 35,470 |
| 13.05.24 20:50:25 | 0 | 35,420 |
| 13.05.24 20:20:42 | 0 | 35,450 |
| 13.05.24 19:50:26 | 0 | 35,350 |
| 13.05.24 19:20:45 | 0 | 35,480 |
| 13.05.24 18:50:21 | 0 | 35,530 |
| 13.05.24 18:20:59 | 0 | 35,530 |
| 13.05.24 17:50:23 | 0 | 35,610 |
| 13.05.24 17:20:59 | 0 | 35,660 |
| 13.05.24 16:50:22 | 0 | 35,770 |
| 13.05.24 16:20:32 | 0 | 35,610 |
| 13.05.24 15:50:26 | 0 | 35,540 |
| 13.05.24 15:20:33 | 0 | 35,410 |
| 13.05.24 14:50:20 | 0 | 35,490 |