BVT Knock-Out DAX
34,56 EUR -7,94 % (-2,98)
BVT Knock-Out DAX
WKN VV89P8 | ISIN DE000VV89P88 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
34,56 EUR
-7,94 %
(-2,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:03:20 | 0 | 34,56 |
| 14.06.24 20:03:07 | 0 | 34,43 |
| 14.06.24 19:02:55 | 0 | 34,68 |
| 14.06.24 18:02:28 | 0 | 34,63 |
| 14.06.24 17:02:53 | 0 | 34,46 |
| 14.06.24 16:03:06 | 0 | 34,55 |
| 14.06.24 15:28:50 | 0 | 34,70 |
| 14.06.24 14:57:42 | 0 | 34,93 |
| 14.06.24 14:05:17 | 0 | 34,76 |
| 14.06.24 13:04:10 | 0 | 34,65 |
| 14.06.24 12:03:41 | 0 | 34,89 |
| 14.06.24 11:04:22 | 0 | 36,22 |
| 14.06.24 10:03:50 | 0 | 36,34 |
| 14.06.24 09:03:59 | 0 | 37,32 |
| 14.06.24 08:03:38 | 0 | 37,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:01:19 | 0 | 37,54 |
| 13.06.24 20:01:19 | 0 | 37,30 |
| 13.06.24 19:01:20 | 0 | 37,19 |
| 13.06.24 18:01:17 | 0 | 37,00 |
| 13.06.24 17:01:16 | 0 | 37,47 |
| 13.06.24 16:01:32 | 0 | 38,13 |
| 13.06.24 15:27:05 | 0 | 38,88 |
| 13.06.24 14:56:34 | 0 | 39,01 |
| 13.06.24 14:01:38 | 0 | 38,97 |
| 13.06.24 13:02:12 | 0 | 38,78 |
| 13.06.24 12:44:46 | 0 | 38,76 |
| 13.06.24 12:01:17 | 0 | 38,99 |
| 13.06.24 11:01:29 | 0 | 39,60 |
| 13.06.24 10:02:35 | 0 | 39,84 |
| 13.06.24 09:01:40 | 0 | 40,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:01:06 | 0 | 40,51 |
| 13.06.24 08:03:13 | 0 | 40,31 |
| 12.06.24 21:03:46 | 0 | 40,94 |
| 12.06.24 20:03:25 | 0 | 40,76 |
| 12.06.24 19:03:23 | 0 | 41,03 |
| 12.06.24 18:02:44 | 0 | 40,86 |
| 12.06.24 17:03:29 | 0 | 40,90 |
| 12.06.24 16:03:20 | 0 | 40,89 |
| 12.06.24 15:29:22 | 0 | 40,54 |
| 12.06.24 14:58:17 | 0 | 40,44 |
| 12.06.24 14:05:35 | 0 | 39,61 |
| 12.06.24 13:03:50 | 0 | 39,28 |
| 12.06.24 12:04:08 | 0 | 39,14 |
| 12.06.24 11:04:52 | 0 | 39,06 |
| 12.06.24 10:04:09 | 0 | 39,36 |