BVT Knock-Out DAX
41,740 EUR -1,32 % (-0,560)
BVT Knock-Out DAX
WKN VV89P8 | ISIN DE000VV89P88 | Zertifikat
17.05.24 10:12
Bid: 42,080 EUR
Size: 150.000
|
Ask: 42,090 EUR
Size: 150.000
41,740 EUR
-1,32 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:50 | 0 | 41,740 |
| 16.05.24 19:42:32 | 0 | 42,300 |
| 16.05.24 16:44:38 | 0 | 42,730 |
| 16.05.24 13:40:44 | 0 | 43,530 |
| 16.05.24 10:12:24 | 0 | 43,740 |
| 15.05.24 19:43:09 | 0 | 43,920 |
| 15.05.24 16:44:11 | 0 | 43,840 |
| 15.05.24 13:40:14 | 0 | 43,380 |
| 15.05.24 10:15:03 | 0 | 43,210 |
| 14.05.24 19:43:53 | 0 | 42,550 |
| 14.05.24 16:42:08 | 0 | 42,470 |
| 14.05.24 13:45:12 | 0 | 42,580 |
| 14.05.24 10:13:26 | 0 | 42,260 |
| 13.05.24 19:45:04 | 0 | 42,500 |
| 13.05.24 16:43:53 | 0 | 42,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:45:16 | 0 | 42,760 |
| 13.05.24 10:12:14 | 0 | 42,950 |
| 10.05.24 19:42:35 | 0 | 43,120 |
| 10.05.24 16:42:00 | 0 | 43,180 |
| 10.05.24 13:44:57 | 0 | 43,400 |
| 10.05.24 10:11:02 | 0 | 43,500 |
| 09.05.24 19:44:07 | 0 | 42,460 |
| 09.05.24 16:45:02 | 0 | 42,310 |
| 09.05.24 13:40:50 | 0 | 41,500 |
| 09.05.24 10:14:39 | 0 | 40,980 |
| 08.05.24 19:44:35 | 0 | 40,540 |
| 08.05.24 16:44:30 | 0 | 40,330 |
| 08.05.24 13:42:07 | 0 | 40,410 |
| 08.05.24 10:14:16 | 0 | 40,580 |
| 07.05.24 19:41:34 | 0 | 39,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:42:40 | 0 | 39,510 |
| 07.05.24 13:43:06 | 0 | 38,190 |
| 07.05.24 10:14:01 | 0 | 37,850 |
| 06.05.24 19:43:54 | 0 | 37,580 |
| 06.05.24 16:44:10 | 0 | 37,320 |
| 06.05.24 13:44:21 | 0 | 37,330 |
| 06.05.24 10:14:00 | 0 | 35,950 |
| 03.05.24 19:42:15 | 0 | 35,830 |
| 03.05.24 16:41:44 | 0 | 35,480 |
| 03.05.24 13:44:47 | 0 | 35,400 |
| 03.05.24 10:13:06 | 0 | 35,200 |
| 02.05.24 19:43:45 | 0 | 34,900 |
| 02.05.24 16:41:36 | 0 | 34,750 |
| 02.05.24 13:41:46 | 0 | 35,070 |
| 02.05.24 10:12:24 | 0 | 35,260 |