BVT Knock-Out DAX
33,630 EUR -7,28 % (-2,640)
BVT Knock-Out DAX
WKN VV89QP | ISIN DE000VV89QP4 | Zertifikat
14.06.24 19:45
Bid: -
|
Ask: -
33,630 EUR
-7,28 %
(-2,640)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:44:24 | 0 | 38,820 |
30.05.24 13:43:01 | 0 | 38,640 |
30.05.24 10:16:54 | 0 | 38,740 |
29.05.24 19:42:55 | 0 | 38,870 |
29.05.24 16:46:56 | 0 | 38,900 |
29.05.24 13:44:06 | 0 | 39,280 |
29.05.24 10:15:02 | 0 | 39,910 |
28.05.24 19:47:11 | 0 | 40,610 |
28.05.24 16:45:41 | 0 | 40,600 |
28.05.24 13:44:25 | 0 | 41,580 |
28.05.24 10:14:09 | 0 | 42,190 |
27.05.24 19:45:28 | 0 | 41,940 |
27.05.24 16:46:58 | 0 | 41,580 |
27.05.24 13:46:37 | 0 | 41,150 |
27.05.24 10:16:26 | 0 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:46:37 | 0 | 40,930 |
24.05.24 16:46:23 | 0 | 40,450 |
24.05.24 13:46:05 | 0 | 40,210 |
24.05.24 10:13:42 | 0 | 40,160 |
23.05.24 19:45:32 | 0 | 40,310 |
23.05.24 16:42:54 | 0 | 40,920 |
23.05.24 13:44:05 | 0 | 41,560 |
23.05.24 10:15:50 | 0 | 41,270 |
22.05.24 19:45:29 | 0 | 40,380 |
22.05.24 16:47:20 | 0 | 40,850 |
22.05.24 13:43:14 | 0 | 40,850 |
22.05.24 10:14:10 | 0 | 40,890 |
21.05.24 19:44:58 | 0 | 41,500 |
21.05.24 16:42:53 | 0 | 41,210 |
21.05.24 13:43:00 | 0 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:14:29 | 0 | 41,160 |
20.05.24 19:45:42 | 0 | 41,730 |
20.05.24 16:46:11 | 0 | 41,800 |
20.05.24 13:46:55 | 0 | 42,100 |
20.05.24 10:15:04 | 0 | 41,870 |
17.05.24 19:45:12 | 0 | 41,580 |
17.05.24 16:45:26 | 0 | 41,410 |
17.05.24 13:47:11 | 0 | 40,990 |
17.05.24 10:15:37 | 0 | 40,700 |
16.05.24 19:45:14 | 0 | 41,300 |
16.05.24 16:47:15 | 0 | 41,780 |
16.05.24 13:43:20 | 0 | 42,570 |
16.05.24 10:14:56 | 0 | 42,680 |
15.05.24 19:45:54 | 0 | 42,950 |
15.05.24 16:46:40 | 0 | 42,860 |