BVT Knock-Out DAX
41,300 EUR -3,84 % (-1,650)
BVT Knock-Out DAX
WKN VV89QP | ISIN DE000VV89QP4 | Zertifikat
16.05.24 19:45
Bid: 41,090 EUR
Size: 150.000
|
Ask: 41,100 EUR
Size: 150.000
41,300 EUR
-3,84 %
(-1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:45:14 | 0 | 41,300 |
| 16.05.24 16:47:15 | 0 | 41,780 |
| 16.05.24 13:43:20 | 0 | 42,570 |
| 16.05.24 10:14:56 | 0 | 42,680 |
| 15.05.24 19:45:54 | 0 | 42,950 |
| 15.05.24 16:46:40 | 0 | 42,860 |
| 15.05.24 13:42:59 | 0 | 42,300 |
| 15.05.24 10:17:46 | 0 | 42,270 |
| 14.05.24 19:46:42 | 0 | 41,550 |
| 14.05.24 16:44:37 | 0 | 41,460 |
| 14.05.24 13:47:48 | 0 | 41,590 |
| 14.05.24 10:16:12 | 0 | 41,310 |
| 13.05.24 19:47:44 | 0 | 41,530 |
| 13.05.24 16:46:16 | 0 | 41,880 |
| 13.05.24 13:47:47 | 0 | 41,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:15:01 | 0 | 41,960 |
| 10.05.24 19:45:17 | 0 | 42,150 |
| 10.05.24 16:44:37 | 0 | 42,290 |
| 10.05.24 13:47:32 | 0 | 42,460 |
| 10.05.24 10:13:41 | 0 | 42,540 |
| 09.05.24 19:46:45 | 0 | 41,520 |
| 09.05.24 16:47:28 | 0 | 41,290 |
| 09.05.24 13:43:22 | 0 | 40,520 |
| 09.05.24 10:17:19 | 0 | 40,010 |
| 08.05.24 19:47:20 | 0 | 39,570 |
| 08.05.24 16:46:43 | 0 | 39,350 |
| 08.05.24 13:44:50 | 0 | 39,480 |
| 08.05.24 10:16:52 | 0 | 39,620 |
| 07.05.24 19:44:18 | 0 | 38,920 |
| 07.05.24 16:45:23 | 0 | 38,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:45:50 | 0 | 37,200 |
| 07.05.24 10:16:45 | 0 | 36,950 |
| 06.05.24 19:46:36 | 0 | 36,650 |
| 06.05.24 16:46:49 | 0 | 36,160 |
| 06.05.24 13:46:56 | 0 | 36,310 |
| 06.05.24 10:16:35 | 0 | 34,940 |
| 03.05.24 19:44:56 | 0 | 34,790 |
| 03.05.24 16:44:24 | 0 | 34,590 |
| 03.05.24 13:47:24 | 0 | 34,380 |
| 03.05.24 10:15:43 | 0 | 34,170 |
| 02.05.24 19:46:23 | 0 | 33,900 |
| 02.05.24 16:44:14 | 0 | 33,630 |
| 02.05.24 13:44:24 | 0 | 34,110 |
| 02.05.24 10:15:02 | 0 | 34,260 |
| 30.04.24 19:45:32 | 0 | 34,110 |