BVT Knock-Out DAX
40,540 EUR -0,15 % (-0,060)
BVT Knock-Out DAX
WKN VV88SF | ISIN DE000VV88SF3 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
40,540 EUR
-0,15 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:08 | 0 | 40,540 |
31.05.24 16:54:41 | 0 | 40,060 |
31.05.24 13:54:57 | 0 | 40,230 |
31.05.24 10:24:45 | 0 | 40,530 |
30.05.24 19:52:53 | 0 | 40,600 |
30.05.24 16:54:40 | 0 | 40,460 |
30.05.24 13:55:01 | 0 | 40,290 |
30.05.24 10:23:25 | 0 | 40,280 |
29.05.24 19:53:09 | 0 | 40,580 |
29.05.24 16:52:53 | 0 | 40,360 |
29.05.24 13:53:45 | 0 | 40,970 |
29.05.24 10:24:22 | 0 | 41,520 |
28.05.24 19:55:17 | 0 | 42,020 |
28.05.24 16:51:48 | 0 | 42,350 |
28.05.24 13:53:20 | 0 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:52 | 0 | 43,680 |
27.05.24 19:54:47 | 0 | 43,480 |
27.05.24 16:53:30 | 0 | 43,150 |
27.05.24 13:54:18 | 0 | 42,740 |
27.05.24 10:20:54 | 0 | 42,760 |
24.05.24 19:53:21 | 0 | 42,510 |
24.05.24 16:53:09 | 0 | 42,210 |
24.05.24 13:52:21 | 0 | 41,780 |
24.05.24 10:21:22 | 0 | 41,730 |
23.05.24 19:55:10 | 0 | 41,810 |
23.05.24 16:51:14 | 0 | 42,370 |
23.05.24 13:53:18 | 0 | 43,000 |
23.05.24 10:22:11 | 0 | 42,770 |
22.05.24 19:51:05 | 0 | 42,000 |
22.05.24 16:55:17 | 0 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:28 | 0 | 42,360 |
22.05.24 10:23:28 | 0 | 42,410 |
21.05.24 19:51:40 | 0 | 43,030 |
21.05.24 16:51:42 | 0 | 42,750 |
21.05.24 13:55:25 | 0 | 42,520 |
21.05.24 10:25:14 | 0 | 42,750 |
20.05.24 19:51:07 | 0 | 43,220 |
20.05.24 16:53:29 | 0 | 43,420 |
20.05.24 13:52:22 | 0 | 43,590 |
20.05.24 10:21:23 | 0 | 43,290 |
17.05.24 19:52:14 | 0 | 43,080 |
17.05.24 16:52:13 | 0 | 42,920 |
17.05.24 13:54:40 | 0 | 42,550 |
17.05.24 10:20:58 | 0 | 42,370 |
16.05.24 19:52:31 | 0 | 42,810 |