BVT Knock-Out DAX
42,090 EUR -4,47 % (-1,970)
BVT Knock-Out DAX
WKN VV88SF | ISIN DE000VV88SF3 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
42,090 EUR
-4,47 %
(-1,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:53 | 0 | 42,090 |
16:52:15 | 0 | 41,560 |
13:51:31 | 0 | 42,980 |
10:21:50 | 0 | 42,710 |
30.10.24 19:53:40 | 0 | 44,060 |
30.10.24 16:53:01 | 0 | 44,180 |
30.10.24 13:55:28 | 0 | 43,480 |
30.10.24 10:23:15 | 0 | 45,240 |
29.10.24 19:51:51 | 0 | 46,180 |
29.10.24 16:52:31 | 0 | 46,240 |
29.10.24 13:53:47 | 0 | 46,930 |
29.10.24 10:21:30 | 0 | 47,370 |
28.10.24 19:58:49 | 0 | 46,870 |
28.10.24 16:55:11 | 0 | 46,650 |
28.10.24 13:58:06 | 0 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:27:23 | 0 | 46,670 |
25.10.24 19:52:16 | 0 | 45,710 |
25.10.24 16:52:11 | 0 | 46,330 |
25.10.24 13:51:29 | 0 | 45,990 |
25.10.24 10:23:41 | 0 | 45,570 |
24.10.24 19:53:07 | 0 | 45,820 |
24.10.24 16:54:21 | 0 | 46,110 |
24.10.24 13:54:56 | 0 | 46,950 |
24.10.24 10:24:27 | 0 | 46,770 |
23.10.24 19:55:00 | 0 | 44,990 |
23.10.24 16:50:26 | 0 | 46,190 |
23.10.24 13:53:12 | 0 | 45,630 |
23.10.24 10:24:34 | 0 | 45,590 |
22.10.24 19:51:41 | 0 | 46,150 |
22.10.24 16:52:06 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:46 | 0 | 45,880 |
22.10.24 10:22:54 | 0 | 47,150 |
21.10.24 19:52:41 | 0 | 46,670 |
21.10.24 16:53:03 | 0 | 46,600 |
21.10.24 13:55:21 | 0 | 46,490 |
21.10.24 10:24:22 | 0 | 47,710 |
18.10.24 19:52:46 | 0 | 48,300 |
18.10.24 16:52:49 | 0 | 48,290 |
18.10.24 13:51:26 | 0 | 48,190 |
18.10.24 10:24:39 | 0 | 48,010 |
17.10.24 19:50:54 | 0 | 47,620 |
17.10.24 16:51:42 | 0 | 47,580 |
17.10.24 13:54:31 | 0 | 47,160 |
17.10.24 10:21:44 | 0 | 47,160 |
16.10.24 19:54:32 | 0 | 46,280 |