BVT Knock-Out DAX
44,520 EUR +3,34 % (+1,440)
BVT Knock-Out DAX
WKN VV88SF | ISIN DE000VV88SF3 | Zertifikat
15.05.24 19:55
Bid: -
|
Ask: -
44,520 EUR
+3,34 %
(+1,440)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:55:07 | 0 | 44,520 |
15.05.24 16:53:56 | 0 | 44,440 |
15.05.24 13:52:26 | 0 | 43,850 |
15.05.24 10:22:05 | 0 | 43,860 |
14.05.24 19:54:58 | 0 | 43,080 |
14.05.24 16:53:53 | 0 | 43,020 |
14.05.24 13:54:07 | 0 | 43,080 |
14.05.24 10:21:59 | 0 | 42,860 |
13.05.24 19:53:28 | 0 | 43,000 |
13.05.24 16:54:06 | 0 | 43,440 |
13.05.24 13:54:29 | 0 | 43,330 |
13.05.24 10:23:20 | 0 | 43,350 |
10.05.24 19:50:53 | 0 | 43,690 |
10.05.24 16:53:51 | 0 | 43,770 |
10.05.24 13:54:20 | 0 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:17 | 0 | 44,060 |
09.05.24 19:50:54 | 0 | 43,020 |
09.05.24 16:53:19 | 0 | 42,910 |
09.05.24 13:55:11 | 0 | 42,200 |
09.05.24 10:25:16 | 0 | 41,510 |
08.05.24 19:54:59 | 0 | 41,110 |
08.05.24 16:51:02 | 0 | 40,940 |
08.05.24 13:51:36 | 0 | 40,940 |
08.05.24 10:20:46 | 0 | 41,130 |
07.05.24 19:51:57 | 0 | 40,370 |
07.05.24 16:52:35 | 0 | 40,160 |
07.05.24 13:53:28 | 0 | 38,780 |
07.05.24 10:24:24 | 0 | 38,610 |
06.05.24 19:51:38 | 0 | 38,170 |
06.05.24 16:52:32 | 0 | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:50:57 | 0 | 37,720 |
06.05.24 10:21:35 | 0 | 36,530 |
03.05.24 19:51:32 | 0 | 36,360 |
03.05.24 16:52:52 | 0 | 35,960 |
03.05.24 13:53:51 | 0 | 35,850 |
03.05.24 10:23:02 | 0 | 35,650 |
02.05.24 19:51:44 | 0 | 35,400 |
02.05.24 16:53:06 | 0 | 35,280 |
02.05.24 13:52:01 | 0 | 35,800 |
02.05.24 10:21:27 | 0 | 35,750 |
30.04.24 19:51:08 | 0 | 35,690 |
30.04.24 16:51:24 | 0 | 36,420 |
30.04.24 13:52:25 | 0 | 36,610 |
30.04.24 10:20:52 | 0 | 36,890 |
29.04.24 19:57:41 | 0 | 37,610 |