BVT Knock-Out DAX
36,510 EUR -7,26 % (-2,860)
BVT Knock-Out DAX
WKN VV868N | ISIN DE000VV868N2 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
36,510 EUR
-7,26 %
(-2,860)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:03:57 | 0 | 41,980 |
30.05.24 14:03:28 | 0 | 41,840 |
30.05.24 10:34:29 | 0 | 41,870 |
29.05.24 20:02:31 | 0 | 42,050 |
29.05.24 17:02:27 | 0 | 41,850 |
29.05.24 14:02:12 | 0 | 42,360 |
29.05.24 10:33:42 | 0 | 43,010 |
28.05.24 20:03:49 | 0 | 43,570 |
28.05.24 17:00:57 | 0 | 43,700 |
28.05.24 14:04:30 | 0 | 44,600 |
28.05.24 10:32:55 | 0 | 45,340 |
27.05.24 20:04:25 | 0 | 44,950 |
27.05.24 17:01:01 | 0 | 44,700 |
27.05.24 14:02:12 | 0 | 44,410 |
27.05.24 10:30:31 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:01:52 | 0 | 44,100 |
24.05.24 17:00:40 | 0 | 43,700 |
24.05.24 14:04:43 | 0 | 43,290 |
24.05.24 10:34:02 | 0 | 43,340 |
23.05.24 20:03:11 | 0 | 43,100 |
23.05.24 17:03:24 | 0 | 43,910 |
23.05.24 14:02:02 | 0 | 44,560 |
23.05.24 10:34:53 | 0 | 44,150 |
22.05.24 20:01:58 | 0 | 43,460 |
22.05.24 17:04:16 | 0 | 44,050 |
22.05.24 14:01:59 | 0 | 43,900 |
22.05.24 10:30:06 | 0 | 43,920 |
21.05.24 20:04:21 | 0 | 44,570 |
21.05.24 17:01:21 | 0 | 44,290 |
21.05.24 14:02:34 | 0 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:31:40 | 0 | 44,200 |
20.05.24 20:04:56 | 0 | 44,680 |
20.05.24 17:04:40 | 0 | 44,860 |
20.05.24 14:02:12 | 0 | 45,260 |
20.05.24 10:31:25 | 0 | 44,870 |
17.05.24 20:04:30 | 0 | 44,520 |
17.05.24 17:01:10 | 0 | 44,460 |
17.05.24 14:00:27 | 0 | 44,080 |
17.05.24 10:31:57 | 0 | 43,630 |