BVT Knock-Out DAX
44,520 EUR +0,38 % (+0,170)
BVT Knock-Out DAX
WKN VV868N | ISIN DE000VV868N2 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
44,520 EUR
+0,38 %
(+0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:30 | 0 | 44,520 |
17.05.24 17:01:10 | 0 | 44,460 |
17.05.24 14:00:27 | 0 | 44,080 |
17.05.24 10:31:57 | 0 | 43,630 |
16.05.24 20:04:24 | 0 | 44,350 |
16.05.24 17:00:41 | 0 | 44,920 |
16.05.24 14:04:50 | 0 | 45,530 |
16.05.24 10:34:16 | 0 | 45,700 |
15.05.24 20:01:12 | 0 | 46,000 |
15.05.24 17:00:31 | 0 | 46,010 |
15.05.24 14:03:09 | 0 | 45,320 |
15.05.24 10:30:43 | 0 | 45,540 |
14.05.24 20:02:38 | 0 | 44,640 |
14.05.24 17:01:41 | 0 | 44,560 |
14.05.24 14:02:51 | 0 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:56 | 0 | 44,430 |
13.05.24 20:03:20 | 0 | 44,570 |
13.05.24 17:02:39 | 0 | 44,810 |
13.05.24 14:03:12 | 0 | 44,850 |
13.05.24 10:32:40 | 0 | 44,900 |
10.05.24 20:00:53 | 0 | 45,210 |
10.05.24 17:00:39 | 0 | 45,240 |
10.05.24 14:01:42 | 0 | 45,490 |
10.05.24 10:32:41 | 0 | 45,620 |
09.05.24 20:01:46 | 0 | 44,490 |
09.05.24 17:02:43 | 0 | 44,430 |
09.05.24 14:01:17 | 0 | 43,630 |
09.05.24 10:32:45 | 0 | 42,910 |
08.05.24 20:00:23 | 0 | 42,630 |
08.05.24 17:03:32 | 0 | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:50 | 0 | 42,420 |
08.05.24 10:32:24 | 0 | 42,880 |
07.05.24 20:02:02 | 0 | 41,840 |
07.05.24 17:01:26 | 0 | 41,720 |
07.05.24 14:00:11 | 0 | 40,410 |
07.05.24 10:30:12 | 0 | 40,030 |
06.05.24 20:01:28 | 0 | 39,720 |
06.05.24 17:03:59 | 0 | 39,160 |
06.05.24 14:02:25 | 0 | 39,460 |
06.05.24 10:34:54 | 0 | 38,240 |
03.05.24 20:04:17 | 0 | 37,930 |
03.05.24 17:04:32 | 0 | 37,440 |
03.05.24 14:01:27 | 0 | 37,430 |
03.05.24 10:31:26 | 0 | 37,220 |
02.05.24 20:01:57 | 0 | 36,910 |