BNP Paribas Knock-Out DAX
3,240 EUR +1,25 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PE4X4Y | ISIN DE000PE4X4Y5 | Zertifikat
18.06.24 08:50
Bid: 3,260 EUR
Size: 250.000
|
Ask: 3,270 EUR
Size: 250.000
3,240 EUR
+1,25 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:40:24 | 0 | 3,670 |
| 12.06.24 21:00:19 | 0 | 3,700 |
| 12.06.24 20:50:15 | 0 | 3,690 |
| 12.06.24 20:20:30 | 0 | 3,710 |
| 12.06.24 19:50:16 | 0 | 3,710 |
| 12.06.24 19:20:36 | 0 | 3,720 |
| 12.06.24 18:50:13 | 0 | 3,710 |
| 12.06.24 18:20:47 | 0 | 3,710 |
| 12.06.24 17:50:13 | 0 | 3,700 |
| 12.06.24 17:20:56 | 0 | 3,710 |
| 12.06.24 16:50:15 | 0 | 3,710 |
| 12.06.24 16:20:27 | 0 | 3,720 |
| 12.06.24 15:50:12 | 0 | 3,710 |
| 12.06.24 15:20:27 | 0 | 3,660 |
| 12.06.24 14:50:12 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:20:47 | 0 | 3,570 |
| 12.06.24 13:50:14 | 0 | 3,560 |
| 12.06.24 13:20:41 | 0 | 3,540 |
| 12.06.24 12:50:12 | 0 | 3,540 |
| 12.06.24 12:20:39 | 0 | 3,550 |
| 12.06.24 11:50:13 | 0 | 3,530 |
| 12.06.24 11:20:44 | 0 | 3,520 |
| 12.06.24 10:50:16 | 0 | 3,550 |
| 12.06.24 10:20:28 | 0 | 3,550 |
| 12.06.24 09:50:14 | 0 | 3,560 |
| 12.06.24 09:20:36 | 0 | 3,540 |
| 12.06.24 08:50:15 | 0 | 3,540 |
| 12.06.24 08:20:31 | 0 | 3,540 |
| 11.06.24 21:50:20 | 0 | 3,450 |
| 11.06.24 21:40:22 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:00:18 | 0 | 3,490 |
| 11.06.24 20:50:20 | 0 | 3,490 |
| 11.06.24 20:20:30 | 0 | 3,490 |
| 11.06.24 19:50:18 | 0 | 3,470 |
| 11.06.24 19:20:37 | 0 | 3,460 |
| 11.06.24 18:50:20 | 0 | 3,450 |
| 11.06.24 18:20:44 | 0 | 3,430 |
| 11.06.24 17:50:18 | 0 | 3,430 |
| 11.06.24 17:20:53 | 0 | 3,460 |
| 11.06.24 16:50:15 | 0 | 3,470 |
| 11.06.24 16:20:26 | 0 | 3,430 |
| 11.06.24 15:50:13 | 0 | 3,370 |
| 11.06.24 15:20:27 | 0 | 3,470 |
| 11.06.24 14:50:15 | 0 | 3,450 |
| 11.06.24 14:20:45 | 0 | 3,440 |