BNP Paribas Knock-Out DAX
3,210 EUR +0,31 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PE4X4Y | ISIN DE000PE4X4Y5 | Zertifikat
18.06.24 21:50
Bid: 3,210 EUR
Size: 125.000
|
Ask: 3,220 EUR
Size: 125.000
3,210 EUR
+0,31 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 14:20:46 | 0 | 3,100 |
| 17.06.24 13:50:16 | 0 | 3,100 |
| 17.06.24 13:20:45 | 0 | 3,090 |
| 17.06.24 12:50:11 | 0 | 3,080 |
| 17.06.24 12:20:46 | 0 | 3,030 |
| 17.06.24 11:50:15 | 0 | 3,110 |
| 17.06.24 11:20:40 | 0 | 3,090 |
| 17.06.24 10:50:15 | 0 | 3,090 |
| 17.06.24 10:20:25 | 0 | 3,160 |
| 17.06.24 09:50:14 | 0 | 3,150 |
| 17.06.24 09:20:34 | 0 | 3,190 |
| 17.06.24 08:50:13 | 0 | 3,150 |
| 17.06.24 08:20:30 | 0 | 3,100 |
| 14.06.24 21:50:17 | 0 | 3,050 |
| 14.06.24 21:40:24 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:00:14 | 0 | 3,070 |
| 14.06.24 20:50:21 | 0 | 3,070 |
| 14.06.24 20:20:29 | 0 | 3,060 |
| 14.06.24 19:50:20 | 0 | 3,070 |
| 14.06.24 19:20:33 | 0 | 3,080 |
| 14.06.24 18:50:20 | 0 | 3,070 |
| 14.06.24 18:20:45 | 0 | 3,080 |
| 14.06.24 17:50:21 | 0 | 3,060 |
| 14.06.24 17:20:55 | 0 | 3,080 |
| 14.06.24 16:50:21 | 0 | 3,040 |
| 14.06.24 16:20:26 | 0 | 3,080 |
| 14.06.24 15:50:22 | 0 | 3,100 |
| 14.06.24 15:20:25 | 0 | 3,100 |
| 14.06.24 14:50:20 | 0 | 3,110 |
| 14.06.24 14:20:44 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:50:19 | 0 | 3,130 |
| 14.06.24 13:20:41 | 0 | 3,060 |
| 14.06.24 12:50:18 | 0 | 3,100 |
| 14.06.24 12:20:44 | 0 | 3,090 |
| 14.06.24 11:50:22 | 0 | 3,160 |
| 14.06.24 11:20:44 | 0 | 3,230 |
| 14.06.24 10:50:21 | 0 | 3,240 |
| 14.06.24 10:20:30 | 0 | 3,250 |
| 14.06.24 09:50:21 | 0 | 3,290 |
| 14.06.24 09:20:35 | 0 | 3,290 |
| 14.06.24 08:50:19 | 0 | 3,340 |
| 14.06.24 08:20:34 | 0 | 3,400 |
| 13.06.24 21:50:12 | 0 | 3,370 |
| 13.06.24 21:40:25 | 0 | 3,370 |
| 13.06.24 21:00:17 | 0 | 3,360 |