DE000PE4X3B5
37,540 EUR -3,02 % (-1,170)
DE000PE4X3B5
ISIN DE000PE4X3B5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
37,540 EUR
-3,02 %
(-1,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:20:41 | 0 | 38,050 |
21.05.24 13:50:13 | 0 | 38,060 |
21.05.24 13:20:47 | 0 | 38,210 |
21.05.24 12:50:19 | 0 | 38,300 |
21.05.24 12:20:43 | 0 | 38,110 |
21.05.24 11:50:21 | 0 | 37,930 |
21.05.24 11:20:41 | 0 | 38,220 |
21.05.24 10:50:21 | 0 | 38,210 |
21.05.24 10:20:27 | 0 | 38,460 |
21.05.24 09:50:21 | 0 | 38,690 |
21.05.24 09:20:32 | 0 | 38,790 |
21.05.24 08:50:21 | 0 | 38,650 |
21.05.24 08:20:32 | 0 | 38,740 |
20.05.24 21:50:20 | 0 | 38,750 |
20.05.24 21:40:20 | 0 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:00:17 | 0 | 38,750 |
20.05.24 20:50:22 | 0 | 38,820 |
20.05.24 20:20:29 | 0 | 38,780 |
20.05.24 19:50:19 | 0 | 38,880 |
20.05.24 19:20:25 | 0 | 38,980 |
20.05.24 18:50:22 | 0 | 38,970 |
20.05.24 18:20:43 | 0 | 39,000 |
20.05.24 17:50:21 | 0 | 38,960 |
20.05.24 17:20:51 | 0 | 39,030 |
20.05.24 16:50:20 | 0 | 39,020 |
20.05.24 16:20:23 | 0 | 39,060 |
20.05.24 15:50:21 | 0 | 39,070 |
20.05.24 15:20:26 | 0 | 39,160 |
20.05.24 14:50:21 | 0 | 39,280 |
20.05.24 14:20:45 | 0 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:50:17 | 0 | 39,230 |
20.05.24 13:20:42 | 0 | 39,190 |
20.05.24 12:50:18 | 0 | 39,110 |
20.05.24 12:20:41 | 0 | 39,110 |
20.05.24 11:50:17 | 0 | 39,090 |
20.05.24 11:20:40 | 0 | 38,900 |
20.05.24 10:50:21 | 0 | 38,980 |
20.05.24 10:20:28 | 0 | 38,940 |
20.05.24 09:50:17 | 0 | 39,040 |
20.05.24 09:20:30 | 0 | 38,880 |
20.05.24 08:50:20 | 0 | 38,810 |
20.05.24 08:20:31 | 0 | 38,780 |
17.05.24 21:50:20 | 0 | 38,650 |
17.05.24 21:40:21 | 0 | 38,720 |
17.05.24 21:00:18 | 0 | 38,700 |