DE000PE4X3B5
38,650 EUR +0,23 % (+0,090)
DE000PE4X3B5
ISIN DE000PE4X3B5 | Zertifikat
17.05.24 21:50
Bid: 38,670 EUR
Size: 11.500
|
Ask: 38,680 EUR
Size: 11.500
38,650 EUR
+0,23 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:20 | 0 | 38,650 |
17.05.24 21:40:21 | 0 | 38,720 |
17.05.24 21:00:18 | 0 | 38,700 |
17.05.24 20:50:19 | 0 | 38,660 |
17.05.24 20:20:28 | 0 | 38,600 |
17.05.24 19:50:18 | 0 | 38,730 |
17.05.24 19:20:34 | 0 | 38,740 |
17.05.24 18:50:19 | 0 | 38,720 |
17.05.24 18:20:43 | 0 | 38,700 |
17.05.24 17:50:20 | 0 | 38,600 |
17.05.24 17:20:47 | 0 | 38,650 |
17.05.24 16:50:19 | 0 | 38,610 |
17.05.24 16:20:29 | 0 | 38,540 |
17.05.24 15:50:20 | 0 | 38,430 |
17.05.24 15:20:23 | 0 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:18 | 0 | 38,300 |
17.05.24 14:20:36 | 0 | 38,170 |
17.05.24 13:50:19 | 0 | 38,190 |
17.05.24 13:20:41 | 0 | 38,340 |
17.05.24 12:50:17 | 0 | 38,030 |
17.05.24 12:20:40 | 0 | 38,130 |
17.05.24 11:50:18 | 0 | 38,240 |
17.05.24 11:20:40 | 0 | 38,220 |
17.05.24 10:50:21 | 0 | 38,030 |
17.05.24 10:20:27 | 0 | 38,020 |
17.05.24 09:50:12 | 0 | 38,390 |
17.05.24 09:20:29 | 0 | 38,320 |
17.05.24 08:50:20 | 0 | 38,420 |
17.05.24 08:20:30 | 0 | 38,420 |
16.05.24 21:50:19 | 0 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:23 | 0 | 38,530 |
16.05.24 21:00:16 | 0 | 38,590 |
16.05.24 20:50:20 | 0 | 38,600 |
16.05.24 20:20:30 | 0 | 38,510 |
16.05.24 19:50:19 | 0 | 38,550 |
16.05.24 19:20:36 | 0 | 38,770 |
16.05.24 18:50:22 | 0 | 38,870 |
16.05.24 18:20:46 | 0 | 38,920 |
16.05.24 17:50:20 | 0 | 38,960 |
16.05.24 17:20:46 | 0 | 38,860 |
16.05.24 16:50:16 | 0 | 39,100 |
16.05.24 16:20:28 | 0 | 39,130 |
16.05.24 15:50:16 | 0 | 38,900 |
16.05.24 15:20:25 | 0 | 39,370 |
16.05.24 14:50:20 | 0 | 39,450 |