DE000PE4X3D1
37,750 EUR -3,06 % (-1,190)
DE000PE4X3D1
ISIN DE000PE4X3D1 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
37,750 EUR
-3,06 %
(-1,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:50:21 | 0 | 37,750 |
22.05.24 21:40:19 | 0 | 37,830 |
22.05.24 21:00:16 | 0 | 37,640 |
22.05.24 20:50:21 | 0 | 37,580 |
22.05.24 20:20:29 | 0 | 37,670 |
22.05.24 19:50:13 | 0 | 37,840 |
22.05.24 19:20:38 | 0 | 38,180 |
22.05.24 18:50:21 | 0 | 38,110 |
22.05.24 18:20:43 | 0 | 38,220 |
22.05.24 17:50:20 | 0 | 38,200 |
22.05.24 17:20:46 | 0 | 38,390 |
22.05.24 16:50:22 | 0 | 38,230 |
22.05.24 16:20:28 | 0 | 38,480 |
22.05.24 15:50:19 | 0 | 38,660 |
22.05.24 15:20:27 | 0 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:50:20 | 0 | 38,330 |
22.05.24 14:20:40 | 0 | 38,190 |
22.05.24 13:50:19 | 0 | 38,240 |
22.05.24 13:20:37 | 0 | 38,320 |
22.05.24 12:50:18 | 0 | 38,290 |
22.05.24 12:20:43 | 0 | 38,380 |
22.05.24 11:50:18 | 0 | 38,100 |
22.05.24 11:20:44 | 0 | 38,210 |
22.05.24 10:50:21 | 0 | 38,300 |
22.05.24 10:20:29 | 0 | 38,290 |
22.05.24 09:50:19 | 0 | 38,500 |
22.05.24 09:20:32 | 0 | 38,220 |
22.05.24 08:50:22 | 0 | 38,670 |
22.05.24 08:20:32 | 0 | 38,870 |
21.05.24 21:50:21 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:40:20 | 0 | 38,940 |
21.05.24 21:00:15 | 0 | 38,890 |
21.05.24 20:50:21 | 0 | 38,870 |
21.05.24 20:20:28 | 0 | 38,900 |
21.05.24 19:50:22 | 0 | 38,870 |
21.05.24 19:20:34 | 0 | 38,780 |
21.05.24 18:50:20 | 0 | 38,780 |
21.05.24 18:20:43 | 0 | 38,800 |
21.05.24 17:50:21 | 0 | 38,780 |
21.05.24 17:20:48 | 0 | 38,850 |
21.05.24 16:50:21 | 0 | 38,590 |
21.05.24 16:20:29 | 0 | 38,560 |
21.05.24 15:50:20 | 0 | 38,410 |
21.05.24 15:20:25 | 0 | 38,470 |
21.05.24 14:50:21 | 0 | 38,310 |