DE000PE4X3D1
38,870 EUR +0,18 % (+0,070)
DE000PE4X3D1
ISIN DE000PE4X3D1 | Zertifikat
17.05.24 21:50
Bid: 38,900 EUR
Size: 11.500
|
Ask: 38,910 EUR
Size: 11.500
38,870 EUR
+0,18 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:21 | 0 | 38,870 |
17.05.24 21:40:20 | 0 | 38,940 |
17.05.24 21:00:17 | 0 | 38,920 |
17.05.24 20:50:19 | 0 | 38,880 |
17.05.24 20:20:22 | 0 | 38,820 |
17.05.24 19:50:21 | 0 | 38,950 |
17.05.24 19:20:33 | 0 | 38,960 |
17.05.24 18:50:21 | 0 | 38,940 |
17.05.24 18:20:43 | 0 | 38,930 |
17.05.24 17:50:20 | 0 | 38,820 |
17.05.24 17:20:45 | 0 | 38,870 |
17.05.24 16:50:19 | 0 | 38,840 |
17.05.24 16:20:28 | 0 | 38,760 |
17.05.24 15:50:18 | 0 | 38,650 |
17.05.24 15:20:26 | 0 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:19 | 0 | 38,520 |
17.05.24 14:20:40 | 0 | 38,390 |
17.05.24 13:50:19 | 0 | 38,410 |
17.05.24 13:20:41 | 0 | 38,560 |
17.05.24 12:50:15 | 0 | 38,250 |
17.05.24 12:20:32 | 0 | 38,360 |
17.05.24 11:50:18 | 0 | 38,460 |
17.05.24 11:20:39 | 0 | 38,450 |
17.05.24 10:50:21 | 0 | 38,250 |
17.05.24 10:20:23 | 0 | 38,250 |
17.05.24 09:50:13 | 0 | 38,620 |
17.05.24 09:20:29 | 0 | 38,550 |
17.05.24 08:50:19 | 0 | 38,640 |
17.05.24 08:20:30 | 0 | 38,640 |
16.05.24 21:50:21 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:21 | 0 | 38,750 |
16.05.24 21:00:16 | 0 | 38,830 |
16.05.24 20:50:21 | 0 | 38,830 |
16.05.24 20:20:25 | 0 | 38,740 |
16.05.24 19:50:21 | 0 | 38,780 |
16.05.24 19:20:36 | 0 | 39,000 |
16.05.24 18:50:23 | 0 | 39,100 |
16.05.24 18:20:44 | 0 | 39,140 |
16.05.24 17:50:20 | 0 | 39,180 |
16.05.24 17:20:47 | 0 | 39,090 |
16.05.24 16:50:18 | 0 | 39,320 |
16.05.24 16:20:28 | 0 | 39,350 |
16.05.24 15:50:20 | 0 | 39,130 |
16.05.24 15:20:24 | 0 | 39,590 |
16.05.24 14:50:20 | 0 | 39,680 |