BNP Paribas Knock-Out DAX
3,740 EUR -1,32 % (-0,050)
BNP Paribas Knock-Out DAX
WKN PE4XZT | ISIN DE000PE4XZT7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,740 EUR
-1,32 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:54 | 0 | 3,830 |
| 22.05.24 13:50:24 | 0 | 3,830 |
| 22.05.24 13:20:49 | 0 | 3,840 |
| 22.05.24 12:50:27 | 0 | 3,840 |
| 22.05.24 12:20:54 | 0 | 3,850 |
| 22.05.24 11:50:23 | 0 | 3,820 |
| 22.05.24 11:20:57 | 0 | 3,830 |
| 22.05.24 10:50:27 | 0 | 3,840 |
| 22.05.24 10:20:39 | 0 | 3,840 |
| 22.05.24 09:50:21 | 0 | 3,860 |
| 22.05.24 09:20:49 | 0 | 3,830 |
| 22.05.24 08:50:28 | 0 | 3,880 |
| 22.05.24 08:20:42 | 0 | 3,900 |
| 21.05.24 21:50:28 | 0 | 3,900 |
| 21.05.24 21:40:27 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 3,900 |
| 21.05.24 20:50:26 | 0 | 3,900 |
| 21.05.24 20:20:40 | 0 | 3,900 |
| 21.05.24 19:50:26 | 0 | 3,900 |
| 21.05.24 19:20:47 | 0 | 3,890 |
| 21.05.24 18:50:25 | 0 | 3,890 |
| 21.05.24 18:20:56 | 0 | 3,890 |
| 21.05.24 17:50:26 | 0 | 3,890 |
| 21.05.24 17:20:56 | 0 | 3,890 |
| 21.05.24 16:50:26 | 0 | 3,870 |
| 21.05.24 16:20:40 | 0 | 3,870 |
| 21.05.24 15:50:26 | 0 | 3,850 |
| 21.05.24 15:20:38 | 0 | 3,860 |
| 21.05.24 14:50:27 | 0 | 3,840 |
| 21.05.24 14:20:54 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:25 | 0 | 3,840 |
| 21.05.24 13:20:55 | 0 | 3,850 |
| 21.05.24 12:50:24 | 0 | 3,860 |
| 21.05.24 12:20:55 | 0 | 3,840 |
| 21.05.24 11:50:29 | 0 | 3,830 |
| 21.05.24 11:20:55 | 0 | 3,850 |
| 21.05.24 10:50:30 | 0 | 3,850 |
| 21.05.24 10:20:35 | 0 | 3,880 |
| 21.05.24 09:50:26 | 0 | 3,900 |
| 21.05.24 09:20:48 | 0 | 3,910 |
| 21.05.24 08:50:28 | 0 | 3,900 |
| 21.05.24 08:20:40 | 0 | 3,910 |
| 20.05.24 21:50:26 | 0 | 3,910 |
| 20.05.24 21:40:24 | 0 | 3,910 |
| 20.05.24 21:00:17 | 0 | 3,910 |