BNP Paribas Knock-Out DAX
3,780 EUR -0,26 % (-0,010)
BNP Paribas Knock-Out DAX
WKN PE4XZT | ISIN DE000PE4XZT7 | Zertifikat
23.05.24 19:50
Bid: 3,760 EUR
Size: 119.500
|
Ask: 3,770 EUR
Size: 119.500
3,780 EUR
-0,26 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:27 | 0 | 3,780 |
| 19:20:49 | 0 | 3,820 |
| 18:50:28 | 0 | 3,840 |
| 18:20:59 | 0 | 3,850 |
| 17:50:26 | 0 | 3,860 |
| 17:20:59 | 0 | 3,840 |
| 16:50:23 | 0 | 3,820 |
| 16:20:40 | 0 | 3,850 |
| 15:50:24 | 0 | 3,840 |
| 15:20:24 | 0 | 3,880 |
| 14:50:26 | 0 | 3,910 |
| 14:20:55 | 0 | 3,900 |
| 13:50:29 | 0 | 3,890 |
| 13:21:00 | 0 | 3,890 |
| 12:50:20 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:52 | 0 | 3,870 |
| 11:50:23 | 0 | 3,880 |
| 11:20:58 | 0 | 3,880 |
| 10:50:29 | 0 | 3,850 |
| 10:20:37 | 0 | 3,860 |
| 09:50:25 | 0 | 3,890 |
| 09:20:50 | 0 | 3,890 |
| 08:50:27 | 0 | 3,860 |
| 08:20:45 | 0 | 3,880 |
| 22.05.24 21:50:20 | 0 | 3,790 |
| 22.05.24 21:40:28 | 0 | 3,790 |
| 22.05.24 21:00:17 | 0 | 3,770 |
| 22.05.24 20:50:26 | 0 | 3,770 |
| 22.05.24 20:20:42 | 0 | 3,780 |
| 22.05.24 19:50:27 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:45 | 0 | 3,830 |
| 22.05.24 18:50:28 | 0 | 3,820 |
| 22.05.24 18:21:03 | 0 | 3,830 |
| 22.05.24 17:50:25 | 0 | 3,830 |
| 22.05.24 17:20:59 | 0 | 3,850 |
| 22.05.24 16:50:26 | 0 | 3,830 |
| 22.05.24 16:20:39 | 0 | 3,860 |
| 22.05.24 15:50:24 | 0 | 3,880 |
| 22.05.24 15:20:39 | 0 | 3,850 |
| 22.05.24 14:50:30 | 0 | 3,840 |
| 22.05.24 14:20:54 | 0 | 3,830 |
| 22.05.24 13:50:24 | 0 | 3,830 |
| 22.05.24 13:20:49 | 0 | 3,840 |
| 22.05.24 12:50:27 | 0 | 3,840 |
| 22.05.24 12:20:54 | 0 | 3,850 |