BNP Paribas Knock-Out DAX
3,690 EUR -1,34 % (-0,050)
BNP Paribas Knock-Out DAX
WKN PE4XZJ | ISIN DE000PE4XZJ8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,690 EUR
-1,34 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:49 | 0 | 4,030 |
| 15.05.24 18:50:30 | 0 | 4,030 |
| 15.05.24 18:21:02 | 0 | 4,040 |
| 15.05.24 17:50:24 | 0 | 4,030 |
| 15.05.24 17:21:00 | 0 | 4,030 |
| 15.05.24 16:50:29 | 0 | 4,020 |
| 15.05.24 16:20:35 | 0 | 4,000 |
| 15.05.24 15:50:29 | 0 | 4,010 |
| 15.05.24 15:20:37 | 0 | 4,000 |
| 15.05.24 14:50:32 | 0 | 4,020 |
| 15.05.24 14:20:57 | 0 | 3,960 |
| 15.05.24 13:50:26 | 0 | 3,960 |
| 15.05.24 13:20:55 | 0 | 3,960 |
| 15.05.24 12:50:27 | 0 | 3,960 |
| 15.05.24 12:20:55 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:23 | 0 | 3,980 |
| 15.05.24 11:20:54 | 0 | 3,980 |
| 15.05.24 10:50:29 | 0 | 3,970 |
| 15.05.24 10:20:32 | 0 | 3,960 |
| 15.05.24 09:50:26 | 0 | 3,920 |
| 15.05.24 09:20:47 | 0 | 3,930 |
| 15.05.24 08:50:27 | 0 | 3,930 |
| 15.05.24 08:20:42 | 0 | 3,930 |
| 14.05.24 21:50:28 | 0 | 3,940 |
| 14.05.24 21:40:30 | 0 | 3,930 |
| 14.05.24 21:00:20 | 0 | 3,930 |
| 14.05.24 20:50:26 | 0 | 3,930 |
| 14.05.24 20:20:39 | 0 | 3,910 |
| 14.05.24 19:50:25 | 0 | 3,890 |
| 14.05.24 19:20:51 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:29 | 0 | 3,880 |
| 14.05.24 18:21:01 | 0 | 3,890 |
| 14.05.24 17:50:29 | 0 | 3,880 |
| 14.05.24 17:20:59 | 0 | 3,900 |
| 14.05.24 16:50:27 | 0 | 3,880 |
| 14.05.24 16:20:33 | 0 | 3,890 |
| 14.05.24 15:50:26 | 0 | 3,880 |
| 14.05.24 15:20:40 | 0 | 3,880 |
| 14.05.24 14:50:27 | 0 | 3,870 |
| 14.05.24 14:20:47 | 0 | 3,880 |
| 14.05.24 13:50:27 | 0 | 3,890 |
| 14.05.24 13:20:52 | 0 | 3,880 |
| 14.05.24 12:50:25 | 0 | 3,880 |
| 14.05.24 12:20:52 | 0 | 3,880 |
| 14.05.24 11:50:29 | 0 | 3,880 |